16456 中行法兴六七购Ａ (认购证)
按盘价 
0.340 +0.020 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.320 | 5.250 | 0 | 502,000 | 0.717 | ||||
| 03/06/2026 | 0.340 | 5.270 | 0 | 502,000 | 0.717 | ||||
| 02/06/2026 | 0.350 | 5.310 | 0 | 502,000 | 0.717 | ||||
| 01/06/2026 | 0.280 | 5.220 | 0 | 502,000 | 0.717 | ||||
| 29/05/2026 | 0.255 | 5.210 | 0 | 502,000 | 0.717 | ||||
| 28/05/2026 | 0.226 | 5.130 | 0 | 502,000 | 0.717 | ||||
| 27/05/2026 | 0.270 | 5.190 | 77,000 | 502,000 | 0.717 | 77,000 | 0.270 | ||
| 26/05/2026 | 0.270 | 5.200 | 0 | 579,000 | 0.827 | ||||
| 22/05/2026 | 0.290 | 5.230 | 0 | 579,000 | 0.827 | ||||
| 21/05/2026 | 0.275 | 5.200 | 996,000 | 579,000 | 0.827 | 996,000 | 0.280 | ||
| 20/05/2026 | 0.285 | 5.230 | 1,266,000 | 1,575,000 | 2.250 | 1,266,000 | 0.285 | ||
| 19/05/2026 | 0.310 | 5.270 | 323,000 | 2,841,000 | 4.059 | 323,000 | 0.310 | ||
| 18/05/2026 | 0.285 | 5.210 | 57,000 | 3,164,000 | 4.520 | ||||
| 15/05/2026 | 0.295 | 5.220 | 0 | 3,164,000 | 4.520 | ||||
| 14/05/2026 | 0.340 | 5.290 | 500,000 | 3,164,000 | 4.520 | ||||
| 13/05/2026 | 0.300 | 5.220 | 0 | 3,164,000 | 4.520 | ||||
| 12/05/2026 | 0.310 | 5.240 | 3,000 | 3,164,000 | 4.520 | ||||
| 11/05/2026 | 0.265 | 5.170 | 1,060,000 | 3,164,000 | 4.520 | 560,000 | 0.230 | ||
| 08/05/2026 | 0.225 | 5.110 | 1,086,000 | 3,724,000 | 5.320 | 1,086,000 | 0.230 | ||
| 07/05/2026 | 0.245 | 5.140 | 60,000 | 4,810,000 | 6.871 | 60,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |