18194 中行麦银六五购Ａ (认购证)
按盘价 
0.031 -0.019 (-38.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.050 | 5.250 | 0 | 1,304,000 | 3.260 | ||||
| 20/04/2026 | 0.049 | 5.210 | 0 | 1,304,000 | 3.260 | ||||
| 17/04/2026 | 0.039 | 5.110 | 0 | 1,304,000 | 3.260 | ||||
| 16/04/2026 | 0.044 | 5.130 | 0 | 1,304,000 | 3.260 | ||||
| 15/04/2026 | 0.044 | 5.130 | 0 | 1,304,000 | 3.260 | ||||
| 14/04/2026 | 0.043 | 5.110 | 0 | 1,304,000 | 3.260 | ||||
| 13/04/2026 | 0.040 | 5.040 | 0 | 1,304,000 | 3.260 | ||||
| 10/04/2026 | 0.040 | 5.040 | 0 | 1,304,000 | 3.260 | ||||
| 09/04/2026 | 0.040 | 5.030 | 1,000,000 | 1,304,000 | 3.260 | 500,000 | 0.039 | 500,000 | 0.034 |
| 08/04/2026 | 0.039 | 5.010 | 0 | 1,304,000 | 3.260 | ||||
| 02/04/2026 | 0.054 | 5.060 | 0 | 1,304,000 | 3.260 | ||||
| 01/04/2026 | 0.046 | 5.010 | 3,000,000 | 1,304,000 | 3.260 | 3,000,000 | 0.046 | ||
| 31/03/2026 | 0.041 | 4.970 | 0 | 4,304,000 | 10.760 | ||||
| 30/03/2026 | 0.036 | 4.890 | 1,706,000 | 4,304,000 | 10.760 | 900,000 | 0.033 | 800,000 | 0.031 |
| 27/03/2026 | 0.018 | 4.860 | 0 | 4,404,000 | 11.010 | ||||
| 26/03/2026 | 0.016 | 4.840 | 0 | 4,404,000 | 11.010 | ||||
| 25/03/2026 | 0.015 | 4.800 | 0 | 4,404,000 | 11.010 | ||||
| 24/03/2026 | 0.013 | 4.700 | 0 | 4,404,000 | 11.010 | ||||
| 23/03/2026 | 0.012 | 4.590 | 0 | 4,404,000 | 11.010 | ||||
| 20/03/2026 | 0.012 | 4.700 | 0 | 4,404,000 | 11.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |