20958 华虹法兴六七购Ａ (认购证)
按盘价 
1.120 -0.250 (-18.248%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 1.370 | 156.500 | 0 | 1,820,000 | 2.275 | ||||
| 03/06/2026 | 1.260 | 151.700 | 0 | 1,820,000 | 2.275 | ||||
| 02/06/2026 | 1.200 | 147.900 | 0 | 1,820,000 | 2.275 | ||||
| 01/06/2026 | 1.280 | 152.300 | 0 | 1,820,000 | 2.275 | ||||
| 29/05/2026 | 1.470 | 161.300 | 0 | 1,820,000 | 2.275 | ||||
| 28/05/2026 | 1.620 | 170.000 | 0 | 1,820,000 | 2.275 | ||||
| 27/05/2026 | 1.290 | 152.400 | 0 | 1,820,000 | 2.275 | ||||
| 26/05/2026 | 1.120 | 143.700 | 5,000 | 1,820,000 | 2.275 | ||||
| 22/05/2026 | 0.840 | 130.100 | 50,000 | 1,820,000 | 2.275 | ||||
| 21/05/2026 | 0.810 | 128.000 | 100,000 | 1,820,000 | 2.275 | 100,000 | 0.880 | ||
| 20/05/2026 | 0.890 | 132.800 | 0 | 1,920,000 | 2.400 | ||||
| 19/05/2026 | 0.600 | 116.600 | 625,000 | 1,920,000 | 2.400 | 620,000 | 0.500 | ||
| 18/05/2026 | 0.590 | 115.800 | 0 | 1,300,000 | 1.625 | ||||
| 15/05/2026 | 0.590 | 115.900 | 0 | 1,300,000 | 1.625 | ||||
| 14/05/2026 | 0.810 | 127.000 | 0 | 1,300,000 | 1.625 | ||||
| 13/05/2026 | 0.850 | 129.800 | 0 | 1,300,000 | 1.625 | ||||
| 12/05/2026 | 0.850 | 129.500 | 0 | 1,300,000 | 1.625 | ||||
| 11/05/2026 | 0.910 | 134.000 | 0 | 1,300,000 | 1.625 | ||||
| 08/05/2026 | 0.860 | 130.800 | 20,000 | 1,300,000 | 1.625 | ||||
| 07/05/2026 | 1.060 | 141.400 | 10,000 | 1,300,000 | 1.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |