20958 华虹法兴六七购Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.275 | 87.250 | 5,000 | 3,845,000 | 4.806 | 5,000 | 0.280 | ||
| 04/03/2026 | 0.260 | 86.250 | 40,000 | 3,840,000 | 4.800 | 10,000 | 0.285 | 30,000 | 0.269 |
| 03/03/2026 | 0.280 | 87.800 | 55,000 | 3,820,000 | 4.775 | 55,000 | 0.328 | ||
| 02/03/2026 | 0.350 | 92.950 | 20,000 | 3,765,000 | 4.706 | 20,000 | 0.350 | ||
| 27/02/2026 | 0.395 | 96.750 | 10,000 | 3,745,000 | 4.681 | 10,000 | 0.380 | ||
| 26/02/2026 | 0.420 | 97.850 | 510,000 | 3,735,000 | 4.669 | 510,000 | 0.415 | ||
| 25/02/2026 | 0.490 | 102.800 | 15,000 | 3,225,000 | 4.031 | 5,000 | 0.490 | 10,000 | 0.490 |
| 24/02/2026 | 0.465 | 101.400 | 0 | 3,220,000 | 4.025 | ||||
| 23/02/2026 | 0.435 | 98.400 | 5,000 | 3,220,000 | 4.025 | 5,000 | 0.435 | ||
| 20/02/2026 | 0.380 | 94.150 | 0 | 3,215,000 | 4.019 | ||||
| 16/02/2026 | 0.455 | 99.900 | 0 | 3,215,000 | 4.019 | ||||
| 13/02/2026 | 0.440 | 98.750 | 5,000 | 3,215,000 | 4.019 | 5,000 | 0.440 | ||
| 12/02/2026 | 0.460 | 99.550 | 0 | 3,210,000 | 4.012 | ||||
| 11/02/2026 | 0.460 | 99.600 | 25,000 | 3,210,000 | 4.012 | 25,000 | 0.460 | ||
| 10/02/2026 | 0.490 | 101.300 | 0 | 3,185,000 | 3.981 | ||||
| 09/02/2026 | 0.520 | 102.500 | 5,000 | 3,185,000 | 3.981 | 5,000 | 0.530 | ||
| 06/02/2026 | 0.460 | 99.250 | 5,000 | 3,180,000 | 3.975 | 5,000 | 0.460 | ||
| 05/02/2026 | 0.465 | 99.600 | 5,000 | 3,175,000 | 3.969 | 5,000 | 0.435 | ||
| 04/02/2026 | 0.510 | 102.400 | 0 | 3,170,000 | 3.962 | ||||
| 03/02/2026 | 0.580 | 107.700 | 0 | 3,170,000 | 3.962 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |