26080 腾讯瑞银六乙购Ａ (认购证)
按盘价 
0.030 -0.012 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.042 | 474.000 | 0 | 140,000 | 0.050 | ||||
| 20/07/2026 | 0.044 | 477.800 | 280,000 | 140,000 | 0.050 | 140,000 | 0.041 | 140,000 | 0.043 |
| 17/07/2026 | 0.037 | 461.600 | 220,000 | 140,000 | 0.050 | 110,000 | 0.041 | 110,000 | 0.040 |
| 16/07/2026 | 0.048 | 484.000 | 1,180,000 | 140,000 | 0.050 | 590,000 | 0.049 | 590,000 | 0.051 |
| 15/07/2026 | 0.044 | 474.000 | 1,120,000 | 140,000 | 0.050 | 560,000 | 0.041 | 560,000 | 0.041 |
| 14/07/2026 | 0.036 | 456.200 | 1,360,000 | 140,000 | 0.050 | 680,000 | 0.036 | 680,000 | 0.036 |
| 13/07/2026 | 0.040 | 457.600 | 600,000 | 140,000 | 0.050 | 300,000 | 0.045 | 300,000 | 0.046 |
| 10/07/2026 | 0.044 | 460.200 | 560,000 | 140,000 | 0.050 | 280,000 | 0.046 | 280,000 | 0.047 |
| 09/07/2026 | 0.049 | 469.600 | 0 | 140,000 | 0.050 | ||||
| 08/07/2026 | 0.055 | 478.800 | 40,000 | 140,000 | 0.050 | 20,000 | 0.053 | 20,000 | 0.055 |
| 07/07/2026 | 0.047 | 461.200 | 5,510,000 | 140,000 | 0.050 | 2,370,000 | 0.051 | 2,370,000 | 0.051 |
| 06/07/2026 | 0.042 | 452.000 | 1,960,000 | 140,000 | 0.050 | 1,060,000 | 0.042 | 900,000 | 0.043 |
| 03/07/2026 | 0.038 | 431.200 | 910,000 | 300,000 | 0.100 | 820,000 | 0.042 | 90,000 | 0.043 |
| 02/07/2026 | 0.038 | 430.200 | 4,670,000 | 1,030,000 | 0.340 | 2,140,000 | 0.044 | 2,500,000 | 0.042 |
| 30/06/2026 | 0.043 | 429.800 | 6,810,000 | 670,000 | 0.220 | 3,470,000 | 0.041 | 3,340,000 | 0.041 |
| 29/06/2026 | 0.039 | 420.200 | 10,030,000 | 800,000 | 0.270 | 4,690,000 | 0.041 | 4,760,000 | 0.041 |
| 26/06/2026 | 0.038 | 411.800 | 11,380,000 | 730,000 | 0.240 | 5,660,000 | 0.037 | 5,710,000 | 0.036 |
| 25/06/2026 | 0.040 | 421.400 | 4,360,000 | 680,000 | 0.230 | 1,990,000 | 0.039 | 2,370,000 | 0.038 |
| 24/06/2026 | 0.044 | 428.800 | 580,000 | 300,000 | 0.100 | 290,000 | 0.044 | 290,000 | 0.044 |
| 23/06/2026 | 0.035 | 414.800 | 0 | 300,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |