26080 腾讯瑞银六乙购Ａ (认购证)
实时 按盘价 跌0.030 -0.012 (-28.571%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.074+48.00%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.065+54.76%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.091+42.19%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.076+46.15%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.076+58.33%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.059+63.89%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.069+60.47%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.088+54.39%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.120+44.58%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.109+53.52%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.097+61.67%02/12/2026
     368.88014650腾讯瑞银七一沽Ａ0.087+42.62%06/01/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.117+60.27%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.104+62.50%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.078+81.40%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.098+75.00%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.110+71.87%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.158+53.40%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.080+48.15%06/01/2027
     380.00015421腾讯法兴七二沽Ａ0.128+20.75%26/02/2027
     383.00028802腾讯华泰六乙沽Ａ0.147+47.00%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.199+42.14%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.096+50.00%07/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.137+69.14%11/11/2026
     392.88015003腾讯瑞银七一沽Ｂ0.102+47.83%11/01/2027
     399.80027089腾讯法巴六甲沽Ｂ0.165+61.76%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.177+60.91%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.177+59.46%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.203+46.04%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.187+55.83%23/11/2026
     400.00015450腾讯花旗七四沽Ａ0.152+15.15%02/04/2027
     400.00026869腾讯信证六甲沽Ａ0.187+53.28%30/11/2026
     406.90014934腾讯摩利七一沽Ａ0.121+47.56%08/01/2027
     408.68027140腾讯中银六十沽Ａ0.150+85.19%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.183+69.44%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.180+73.08%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.167+72.16%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.171+69.31%03/11/2026
     410.00015481腾讯法兴七一沽Ａ0.163+26.36%20/01/2027
     410.88015415腾讯瑞银七一沽Ｃ0.150+42.86%19/01/2027
     428.00015152腾讯汇丰七一沽Ｂ0.169+39.67%12/01/2027
     428.68026702腾讯瑞银六八沽Ｂ0.145+137.70%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.153+135.38%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.145+137.70%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.130+154.90%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.131+147.17%27/08/2026
29654腾讯信证六乙购Ａ0.110-27.63%31/12/2026428.88015429腾讯中银七二沽Ａ0.183+35.56%26/02/2027
29962腾讯摩通六乙购Ｃ0.112-27.27%31/12/2026428.88026502腾讯花旗六九沽Ａ0.151+115.71%03/09/2026
14211腾讯华泰七六购Ａ0.144-21.31%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.090-30.77%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.122-24.69%02/03/2027433.33026460腾讯摩通六九沽Ａ0.172+115.00%03/09/2026
14354腾讯国君七三购Ｃ0.134-22.99%31/03/2027433.880     
     435.00013285腾讯法巴七六沽Ａ0.112+25.84%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.177+118.52%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.197+118.89%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.245+59.09%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.100+26.58%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.305+235.16%10/08/2026
26218腾讯摩通八乙购Ａ0.217-13.20%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.114-23.49%31/03/2027448.880     
27182腾讯摩利八乙购Ａ0.212-18.46%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.215-15.69%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.300+65.75%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.305+58.85%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.305+69.44%23/09/2026
13134腾讯法巴七七购Ａ0.134-21.18%05/07/2027450.00025823腾讯信证六九沽Ａ0.310+60.62%30/09/2026
28935腾讯星展六甲购Ａ0.078-30.97%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.110-24.14%31/03/2027455.000     
14055腾讯国君七四购Ａ0.118-23.87%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.130-21.21%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.119-22.22%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.108+36.71%29/01/2027
13020腾讯信证七七购Ｂ0.124-20.51%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.237+178.82%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.240+280.95%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.236+198.73%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.249+207.41%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.244+63.76%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.250+216.46%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.249+241.10%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.280+143.48%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.127+24.51%30/03/2027
13915腾讯法巴七四购Ａ0.104-22.39%02/04/2027480.000     
13634腾讯瑞银七三购Ｂ0.089-24.58%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.119+35.23%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.121+34.44%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.116+39.76%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.121+34.44%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.122+32.61%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.115+41.98%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.123+35.16%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.121+34.44%24/12/2026
13779腾讯国君七三购Ｂ0.087-26.27%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.064-28.89%31/12/2026482.580     
13368腾讯信证七二购Ａ0.075-26.47%26/02/2027488.880     
29794腾讯中银六甲购Ｃ0.224-36.00%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.087-25.64%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.078-25.00%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.089-23.93%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.141-29.50%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.255-32.00%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.133-33.17%06/01/2027500.000     
27367腾讯信证七六购Ａ0.092-23.97%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.092-22.69%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.090-22.41%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.081-25.00%23/06/2027500.500     
28639腾讯国君七六购Ａ0.080-24.53%23/06/2027500.500     
28653腾讯星展七六购Ａ0.091-24.17%23/06/2027500.500     
28657腾讯中银七六购Ａ0.080-25.23%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.081-25.00%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.071-25.26%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.062-26.19%26/02/2027510.000     
14767腾讯中银七二购Ｂ0.140-28.21%26/02/2027518.880     
13091腾讯汇丰六乙购Ｃ0.153-37.30%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.181-34.18%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.065-26.14%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.103-31.79%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.153-35.17%26/11/2026525.000     
14339腾讯法巴六甲购Ｆ0.149-36.60%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.147-37.71%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.171-38.93%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.104-31.58%07/01/2027528.880     
29657腾讯信证六乙购Ｂ0.186-33.57%28/12/2026528.880     
29793腾讯中银七二购Ａ0.245-31.94%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.156-35.27%01/12/2026529.990     
14535腾讯华泰七一购Ｂ0.176-30.98%06/01/2027538.000     
15430腾讯中银七一购Ｃ0.105-29.53%29/01/2027538.880     
29635腾讯摩通六甲购Ｅ0.140-34.88%26/11/2026538.880     
     539.99025282腾讯摩利六八沽Ａ0.940+46.88%03/08/2026
13085腾讯法巴六乙购Ｆ0.132-35.29%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.111-38.67%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.118-38.22%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.130-35.96%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.128-37.56%02/12/2026545.000     
14643腾讯瑞银七一购Ａ0.088-31.78%06/01/2027548.880     
15018腾讯中银七二购Ｃ0.095-32.62%26/02/2027548.880     
15393腾讯汇丰七一购Ｂ0.086-33.33%18/01/2027550.000     
28937腾讯星展七九购Ａ0.086-23.21%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.087-40.00%04/11/2026555.000     
28638腾讯信证六甲购Ｂ0.086-37.23%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.072-40.50%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.089-35.97%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.075-39.52%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.084-37.31%04/11/2026555.000     
28879腾讯国君六甲购Ａ0.073-42.06%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.073-34.23%07/01/2027558.800     
13627腾讯国君六甲购Ｃ0.097-35.76%10/11/2026560.000     
28807腾讯华泰六甲购Ｃ0.083-36.64%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.084-36.36%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.073-39.67%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.064-38.46%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.113-36.87%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.208-31.80%31/03/2027568.000     
15059腾讯摩利七一购Ｂ0.075-35.34%11/01/2027568.000     
29138腾讯瑞银六甲购Ｄ0.083-38.06%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.132-32.65%28/12/2026570.000     
29259腾讯摩通六甲购Ｃ0.080-37.50%18/11/2026575.550     
15012腾讯瑞银七一购Ｂ0.070-31.37%11/01/2027578.880     
29498腾讯摩利六甲购Ｅ0.081-35.20%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.013-51.85%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.061-22.78%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.111-34.32%30/12/2026580.000     
26723腾讯华泰六九购Ｃ0.017-50.00%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.067-22.99%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.013-43.48%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.010-54.55%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.066-21.43%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.065-23.53%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.015-46.43%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.065-24.42%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.064-23.81%26/08/2027580.500     
27864腾讯信证七八购Ａ0.065-21.69%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.016-40.74%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.1000.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.014-48.15%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.020-33.33%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.011-50.00%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.014-44.00%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.017-41.38%01/09/2026580.500     
13624腾讯国君六乙购Ｇ0.123-34.92%31/12/2026585.000     
15385腾讯法兴七一购Ｂ0.091-34.53%29/01/2027585.000     
15177腾讯法巴七一购Ｃ0.075-29.25%13/01/2027588.000     
29108腾讯中银六甲购Ｂ0.064-37.86%30/11/2026588.000     
13637腾讯中银七一购Ａ0.109-34.73%29/01/2027588.880     
15542腾讯汇丰七一购Ｃ0.0890.00%21/01/2027590.000     
28707腾讯法巴六甲购Ｄ0.054-38.64%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.057-37.36%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.056-37.08%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.118-36.90%30/12/2026590.880     
15140腾讯华泰七三购Ｂ0.075-27.18%02/03/2027595.000     
15517腾讯摩通七一购Ｃ0.0810.00%21/01/2027595.000     
28847腾讯摩利六甲购Ａ0.060-37.50%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.061-35.79%11/11/2026598.880     
15088腾讯摩利七一购Ｃ0.059-35.16%12/01/2027599.000     
25541腾讯信证六九购Ａ0.0100.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.025-41.86%29/09/2026599.900     
14438腾讯星展六九购Ａ0.0100.00%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.023-43.90%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.092-31.85%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.091-33.09%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.108-32.92%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.022-43.59%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.020-45.95%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.022-42.11%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.022-40.54%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.016-42.86%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.017-43.33%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.016-46.67%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0100.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0100.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.0100.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.085-37.04%22/12/2026600.880     
15115腾讯国君七一购Ｂ0.056-32.53%12/01/2027608.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15499腾讯法巴七二购Ａ0.00%02/02/2027610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.050-34.21%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.048-36.00%12/11/2026616.660     
13625腾讯国君七一购Ａ0.096-35.57%05/01/2027618.000     
29136腾讯瑞银六甲购Ｃ0.049-36.36%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.056-34.12%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.056-33.33%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
13521腾讯法兴六乙购Ａ0.062-33.33%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.048-33.33%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.038-38.71%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.090-33.33%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.087-31.50%05/01/2027628.880     
15219腾讯摩通七一购Ｂ0.043-32.81%13/01/2027628.880     
26151腾讯花旗六八购Ｃ0.0100.00%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.0100.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.0130.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.0100.00%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.0100.00%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.0100.00%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.0100.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.0100.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.0100.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.0100.00%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.0100.00%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.050-39.02%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.050-35.90%02/12/2026633.880     
15154腾讯汇丰七二购Ａ0.053-32.91%26/02/2027635.000     
15557腾讯法兴七二购Ｂ0.0850.00%10/02/2027635.000     
26659腾讯法巴六十购Ｂ0.019-34.48%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.016-38.46%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.012-42.86%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.012-42.86%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.017-34.62%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.016-33.33%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.019-29.63%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.017-34.62%25/09/2026638.500     
29506腾讯瑞银六甲购Ｅ0.048-31.43%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.085-29.75%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.046-34.29%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.049-35.53%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.065-30.11%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.0100.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.0100.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.0100.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.0100.00%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.012-7.69%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.013-7.14%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.0140.00%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.0100.00%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.029-35.56%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.028-36.36%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.028-31.71%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.026-31.58%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.026-39.53%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.027-34.15%27/10/2026650.500     
28316腾讯中银六十购Ａ0.026-49.02%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.0100.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.0100.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.0100.00%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.017-19.05%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.014-22.22%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.014-26.32%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.014-33.33%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.015-21.05%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.014-26.32%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.014-39.13%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.013-31.58%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.019-34.48%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.066-29.03%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.050-30.56%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.051-35.44%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.053-29.33%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.045-37.50%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.053-31.17%23/12/2026667.166     
19481腾讯星展七八购Ａ0.037-15.91%30/08/2027668.880     
19620腾讯中银七八购Ａ0.030-25.00%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.037-26.00%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.036-25.00%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.030-23.08%09/07/2027669.990     
25601腾讯信证七七购Ａ0.031-27.91%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.0100.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.028-28.21%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.0120.00%05/08/2026670.000     
23686腾讯中银七七购Ａ0.026-23.53%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.030-25.00%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.032-23.81%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.0100.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.0100.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.024-29.41%03/11/2026674.500     
27582腾讯信证六十购Ａ0.027-37.21%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.025-32.43%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.019-40.63%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.021-30.00%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.042-30.00%07/12/2026678.880     
25902腾讯花旗六七购Ｂ0.0100.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.0100.00%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.0100.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.0100.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.0100.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.0100.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.0100.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.0100.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.0100.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.016-27.27%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.018-28.00%24/03/2027688.880     
23793腾讯信证七三购Ａ0.016-30.43%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.018-14.29%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.016-23.81%17/03/2027689.380     
13245腾讯中银七三购Ａ0.013-31.58%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.015-28.57%17/03/2027689.380     
15080腾讯星展七三购Ａ0.016-20.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.016-27.27%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.017-22.73%17/03/2027689.380     
23916腾讯国君七三购Ａ0.020-25.93%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.033-34.00%04/12/2026690.000     
25651腾讯摩利六八购Ｂ0.0100.00%05/08/2026699.990     
13299腾讯国君六乙购Ｆ0.055-40.86%30/12/2026700.000     
25608腾讯信证六八购Ａ0.0100.00%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.0100.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.0100.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0100.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.0130.00%03/08/2026700.500     
13418腾讯瑞银六乙购Ｄ0.044-29.03%30/12/2026700.880     
25624腾讯中银六八购Ｂ0.0100.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.0150.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0120.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0100.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0100.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0150.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.0100.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0100.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
27389腾讯法巴六甲购Ｃ0.019-17.39%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.018-28.00%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.016-33.33%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.017-29.17%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.021-16.00%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.022-21.43%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.023-20.69%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.042-39.13%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.028-22.22%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.030-28.57%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.024-27.27%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.034-20.93%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.0130.00%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.010-9.09%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.0120.00%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.064-20.00%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0100.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.068-20.00%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0100.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0100.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.064-17.95%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0130.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.0100.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0130.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.0150.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0130.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.047-17.54%29/06/2028780.000     
25607腾讯信证八六购Ａ0.056-22.22%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.054-20.59%22/06/2028780.500     
24075腾讯中银八六购Ａ0.058-19.44%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.053-19.70%22/06/2028780.500     
25611腾讯星展八六购Ａ0.051-16.39%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.054-20.59%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.014-22.22%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.022-29.03%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.018-21.74%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.018-40.00%25/11/2026789.380     
24527腾讯法巴六甲购Ａ0.0100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0100.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0100.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.010-9.09%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.365-12.05%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0170.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 14:01
  实时报价更新时间为 22/07/2026 14:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。