26261 美团瑞银七十购Ａ (认购证)
按盘价 
0.147 +0.021 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.126 | 77.650 | 480,000 | 3,500,000 | 1.750 | 140,000 | 0.127 | 320,000 | 0.128 |
| 02/09/2026 | 0.132 | 78.750 | 1,300,000 | 3,320,000 | 1.660 | 830,000 | 0.122 | 470,000 | 0.117 |
| 01/09/2026 | 0.122 | 76.650 | 1,290,000 | 3,680,000 | 1.840 | 530,000 | 0.125 | 760,000 | 0.124 |
| 31/08/2026 | 0.134 | 78.900 | 4,220,000 | 3,450,000 | 1.730 | 1,860,000 | 0.134 | 2,250,000 | 0.131 |
| 28/08/2026 | 0.128 | 77.500 | 180,000 | 3,060,000 | 1.530 | 90,000 | 0.123 | 90,000 | 0.123 |
| 27/08/2026 | 0.130 | 77.500 | 0 | 3,060,000 | 1.530 | ||||
| 26/08/2026 | 0.132 | 78.050 | 0 | 3,060,000 | 1.530 | ||||
| 25/08/2026 | 0.127 | 77.200 | 1,370,000 | 3,060,000 | 1.530 | 210,000 | 0.141 | 1,160,000 | 0.133 |
| 24/08/2026 | 0.157 | 82.700 | 3,540,000 | 2,110,000 | 1.050 | 1,770,000 | 0.160 | 1,770,000 | 0.160 |
| 21/08/2026 | 0.170 | 85.000 | 2,030,000 | 2,110,000 | 1.050 | 850,000 | 0.168 | 1,180,000 | 0.163 |
| 20/08/2026 | 0.177 | 85.850 | 1,890,000 | 1,780,000 | 0.890 | 810,000 | 0.179 | 1,080,000 | 0.179 |
| 19/08/2026 | 0.185 | 87.050 | 470,000 | 1,510,000 | 0.760 | 320,000 | 0.186 | 120,000 | 0.182 |
| 18/08/2026 | 0.175 | 85.550 | 6,030,000 | 1,710,000 | 0.850 | 3,120,000 | 0.172 | 2,910,000 | 0.169 |
| 17/08/2026 | 0.189 | 87.650 | 1,250,000 | 1,920,000 | 0.960 | 370,000 | 0.192 | 880,000 | 0.191 |
| 14/08/2026 | 0.185 | 87.200 | 5,150,000 | 1,410,000 | 0.700 | 2,450,000 | 0.184 | 2,700,000 | 0.183 |
| 13/08/2026 | 0.208 | 91.250 | 100,000 | 1,160,000 | 0.580 | 50,000 | 0.210 | 50,000 | 0.211 |
| 12/08/2026 | 0.215 | 91.650 | 3,990,000 | 1,160,000 | 0.580 | 1,920,000 | 0.212 | 2,070,000 | 0.210 |
| 11/08/2026 | 0.225 | 93.050 | 2,000,000 | 1,010,000 | 0.510 | 1,110,000 | 0.233 | 890,000 | 0.231 |
| 10/08/2026 | 0.230 | 93.900 | 2,160,000 | 1,230,000 | 0.610 | 1,080,000 | 0.226 | 1,080,000 | 0.224 |
| 07/08/2026 | 0.219 | 92.200 | 1,150,000 | 1,230,000 | 0.610 | 500,000 | 0.217 | 650,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |