26261 美团瑞银七十购Ａ (认购证)
实时 按盘价 跌0.168 -0.013 (-7.182%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.093+6.90%31/12/2026
     53.00026558美团中银六十沽Ａ0.068-6.85%30/10/2026
     53.88026642美团中银六十沽Ｂ0.055+7.84%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.039+11.43%25/09/2026
     55.00026273美团信证六十沽Ａ0.071+1.43%30/10/2026
     55.00027132美团国君六十沽Ａ0.037+2.78%05/10/2026
     56.88014519美团信证七二沽Ａ0.050+6.38%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.035+2.94%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.043+7.50%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.043+10.26%08/01/2027
     60.00026142美团中银六九沽Ｃ0.059+5.36%29/09/2026
     61.90014492美团摩利七一沽Ａ0.049+6.52%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.065+8.33%28/12/2026
     65.88014060美团国君七一沽Ａ0.072+5.88%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.059+7.27%03/12/2026
     66.66615094美团麦银七四沽Ａ0.127+4.10%30/04/2027
     67.50013310美团信证七一沽Ａ0.092+8.24%29/01/2027
14191美团信证七一购Ａ0.207-7.17%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.079+9.72%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.093+8.14%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.093+8.14%17/12/2026
     71.83027364美团国君六乙沽Ａ0.094+8.05%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.094+5.62%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.097+8.99%17/12/2026
     71.83028437美团星展六乙沽Ａ0.097+10.23%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.097+7.78%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.107+9.18%04/12/2026
     74.95027918美团花旗六九沽Ａ0.061+10.91%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.105+7.14%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.061+15.09%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.064+14.29%25/09/2026
     75.00015503美团中银七二沽Ａ0.1600.00%26/02/2027
     75.00026983美团信证六甲沽Ａ0.095+11.76%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.066+15.79%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.088+6.02%11/01/2027
14355美团国君六乙购Ｅ0.310-7.46%29/12/202675.680     
14467美团中银七一购Ｂ0.335-6.94%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.112+8.74%26/11/2026
     76.94027650美团摩通六十沽Ａ0.095+7.95%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.097+11.49%22/10/2026
     76.94028142美团国君六十沽Ｂ0.089+11.25%22/10/2026
     76.95028111美团信证六十沽Ｂ0.085+14.86%22/10/2026
     76.99026953美团摩利六十沽Ａ0.103+11.96%29/10/2026
14393美团花旗六乙购Ｃ0.275-11.29%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.142+7.58%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.143+7.52%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.138+8.66%22/12/2026
     77.88015409美团中银六乙沽Ａ0.151+8.63%30/12/2026
     78.80015484美团法兴七二沽Ａ0.132+1.54%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.101+5.21%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.114+7.55%20/01/2027
     80.00026141美团中银六乙沽Ｂ0.164+2.50%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.154+8.45%31/12/2026
14197美团瑞银六乙购Ｆ0.237-10.57%28/12/202681.880     
13084美团法巴七三购Ａ0.135-9.40%02/03/202782.00015475美团摩通七一沽Ａ0.00%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.1110.00%25/01/2027
     82.83021291美团汇丰六七沽Ａ0.0100.00%24/07/2026
     82.83021395美团法兴六七沽Ａ0.0100.00%24/07/2026
     82.83021424美团摩利六七沽Ａ0.0100.00%24/07/2026
     82.83021821美团星展六七沽Ａ0.0100.00%24/07/2026
     82.83022913美团摩通六七沽Ａ0.0290.00%24/07/2026
     82.83023019美团国君六七沽Ａ0.0930.00%24/07/2026
29665美团信证六甲购Ａ0.098-10.91%30/11/202682.88020793美团信证六七沽Ａ0.039+30.00%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.102+7.37%31/12/2026
     82.90021574美团法巴六七沽Ａ0.0100.00%24/07/2026
13940美团华泰六乙购Ｃ0.200-10.71%02/12/202683.380     
26790美团法巴六乙购Ｄ0.194-11.42%02/12/202683.380     
27137美团国君六甲购Ｂ0.195-10.55%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.194-10.60%02/12/202683.430     
14292美团中银六乙购Ｅ0.224-8.57%31/12/202683.880     
13060美团法兴七四购Ａ0.145-6.45%30/04/202784.200     
29883美团摩通七三购Ａ0.133-8.28%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.160+11.89%22/09/2026
13074美团花旗六乙购Ｂ0.165-11.29%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.171+11.76%22/09/2026
     86.83024483美团摩通六九沽Ａ0.172+10.97%22/09/2026
     86.83024511美团法兴六九沽Ａ0.172+9.55%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.174+10.83%22/09/2026
     86.86023006美团法巴六十沽Ａ0.172+10.26%05/10/2026
     86.88019959美团中银六九沽Ａ0.174+9.43%29/09/2026
26557美团中银六乙购Ｂ0.180-11.76%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.184-10.24%22/12/202686.950     
27933美团摩利六十购Ｂ0.125-11.97%09/10/202686.990     
28065美团瑞银六十购Ｄ0.117-13.33%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.126+5.00%05/01/2027
13046美团国君六乙购Ｄ0.158-10.73%02/12/202688.680     
13392美团法巴七二购Ａ0.100-9.09%02/02/202788.880     
13428美团瑞银七一购Ａ0.098-10.09%25/01/202788.880     
14085美团摩通六乙购Ｃ0.177-9.23%23/12/202688.880     
26119美团信证七十购Ａ0.174-6.45%29/10/202788.880     
26323美团花旗六八购Ｂ0.053-23.19%26/08/202688.880     
26210美团摩通七十购Ａ0.172-5.49%22/10/202788.930     
26261美团瑞银七十购Ａ0.170-6.08%22/10/202788.930     
26627美团星展七十购Ａ0.175-5.91%22/10/202788.930     
26740美团汇丰七十购Ａ0.168-6.67%22/10/202788.930     
26857美团法兴七十购Ａ0.171-7.07%22/10/202788.930     
27515美团法巴七十购Ａ0.171-5.52%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.179+14.74%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.199+11.17%02/09/2026
13025美团摩利六乙购Ａ0.153-11.05%01/12/202689.99024544美团法巴六九沽Ａ0.192+15.66%02/09/2026
26777美团法巴六八购Ｄ0.042-27.59%24/08/202689.990     
26182美团中银六九购Ａ0.086-18.10%30/09/202690.00023428美团中银六九沽Ｂ0.196+10.73%09/09/2026
26186美团法巴六十购Ａ0.092-15.60%05/10/202690.000     
26309美团信证六八购Ｃ0.057-21.92%31/08/202690.000     
26464美团瑞银六八购Ｃ0.044-26.67%24/08/202690.050     
26508美团华泰六八购Ｂ0.047-21.67%24/08/202690.050     
26526美团瑞银六九购Ａ0.087-14.71%23/09/202690.050     
26530美团摩利六八购Ｂ0.043-24.56%24/08/202690.050     
26554美团国君六八购Ｃ0.039-29.09%24/08/202690.050     
26600美团法兴六八购Ｂ0.048-22.58%24/08/202690.050     
26603美团汇丰六八购Ｃ0.042-26.32%24/08/202690.050     
26660美团摩通六八购Ａ0.046-25.81%24/08/202690.050     
13007美团信证六乙购Ｄ0.161-11.05%28/12/202690.880     
14293美团中银七二购Ａ0.199-10.76%26/02/202790.880     
13068美团花旗七八购Ａ0.138-7.38%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.129-11.64%01/12/202691.880     
13921美团法巴七一购Ａ0.156-10.34%05/01/202791.880     
26183美团中银六十购Ｂ0.096-13.51%30/10/202693.000     
26527美团瑞银六十购Ｃ0.094-14.55%23/10/202693.050     
26687美团华泰六十购Ａ0.090-15.89%23/10/202693.050     
26737美团汇丰六十购Ｃ0.091-14.15%23/10/202693.050     
27420美团国君六十购Ｃ0.086-16.50%23/10/202693.050     
27516美团法巴六甲购Ａ0.099-14.66%03/11/202693.050     
28671美团摩通六十购Ｃ0.096-14.29%23/10/202693.050     
29938美团汇丰六甲购Ａ0.121-11.03%30/11/202693.690     
15547美团摩通七一购Ａ0.00%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.113-12.40%27/11/202694.880     
13059美团法兴六乙购Ｂ0.142-8.97%31/12/202695.000     
13002美团中银七一购Ａ0.151-9.04%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.121-11.03%31/12/202697.000     
26303美团法巴六八购Ｃ0.012-7.69%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.0100.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.010-16.67%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.145-9.94%02/02/202798.000     
26851美团麦银七六购Ａ0.229-7.66%28/06/202798.765     
24418美团摩利六十购Ａ0.032-15.79%23/10/202698.830     
23112美团信证六十购Ａ0.034-17.07%30/10/202698.880     
25903美团花旗六十购Ａ0.031-18.42%23/10/202698.920     
23239美团法兴六十购Ａ0.032-15.79%23/10/202698.930     
25575美团汇丰六十购Ａ0.032-15.79%23/10/202698.930     
25630美团中银六十购Ａ0.030-18.92%23/10/202698.930     
25646美团国君六十购Ａ0.030-16.67%23/10/202698.930     
25687美团摩通六十购Ａ0.034-15.00%23/10/202698.930     
25755美团瑞银六十购Ｂ0.034-15.00%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.310+12.73%03/08/2026
13395美团国君七一购Ａ0.117-10.69%05/01/202799.300     
15524美团花旗七三购Ａ0.1120.00%02/03/202799.500     
27517美团法巴六乙购Ｅ0.092-13.21%04/12/202699.950     
15173美团法巴七二购Ｂ0.135-11.18%02/02/2027100.000     
26174美团摩通六乙购Ａ0.102-12.07%11/12/2026100.000     
27372美团信证六乙购Ｃ0.096-12.73%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.096-12.73%04/12/2026100.100     
26626美团星展六乙购Ａ0.111-10.48%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.091-13.33%04/12/2026100.100     
27547美团法兴六乙购Ａ0.094-11.32%04/12/2026100.100     
27995美团国君六乙购Ｃ0.088-13.73%04/12/2026100.100     
13023美团信证七乙购Ａ0.136-6.85%31/12/2027105.000     
28866美团中银六乙购Ｄ0.084-12.50%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.059-14.49%09/11/2026105.180     
15465美团中银七四购Ａ0.166-8.29%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.248+4.20%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.250+2.88%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.071-13.41%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.060-13.04%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.260+5.69%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.265+3.92%23/09/2026
     108.88021475美团信证六九沽Ａ0.260+5.26%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.260+4.84%23/09/2026
26153美团花旗六乙购Ａ0.075-9.64%31/12/2026110.000     
26215美团信证六乙购Ｂ0.075-11.76%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.069-12.66%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.073-12.05%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.072-14.29%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.073-13.10%23/12/2026110.100     
27979美团国君六乙购Ｂ0.066-8.33%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.070-11.39%23/12/2026110.100     
28130美团中银六乙购Ｃ0.065-12.16%23/12/2026110.100     
24387美团信证七七购Ａ0.089-6.32%30/07/2027110.880     
25797美团法兴七七购Ａ0.090-7.22%23/07/2027110.980     
25805美团摩通七七购Ａ0.091-8.08%23/07/2027110.980     
25945美团瑞银七七购Ａ0.090-8.16%23/07/2027110.980     
26030美团星展七七购Ａ0.093-7.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.089-7.29%23/07/2027110.980     
26076美团中银七七购Ａ0.093-7.92%23/07/2027110.980     
28368美团国君七七购Ａ0.093-6.06%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.00%21/01/2027111.880     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.035-10.26%04/11/2026118.000     
25674美团瑞银六十购Ａ0.031-18.42%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.029-19.44%28/10/2026118.100     
25782美团摩通六十购Ｂ0.030-18.92%28/10/2026118.100     
25884美团法兴六十购Ｂ0.029-17.14%28/10/2026118.100     
26001美团国君六十购Ｂ0.021-25.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.029-17.14%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.029-19.44%16/11/2026120.100     
23278美团麦银七一购Ａ0.045-11.76%05/01/2027136.900     
24538美团法巴六乙购Ａ0.019-13.64%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.021-16.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.021-12.50%25/11/2026138.980     
25116美团摩利六甲购Ａ0.020-13.04%25/11/2026138.980     
25203美团摩通六甲购Ａ0.023-11.54%25/11/2026138.980     
25453美团国君六甲购Ａ0.021-8.70%25/11/2026138.980     
24121美团信证六乙购Ａ0.026-13.33%31/12/2026139.990     
24000美团中银六乙购Ａ0.021-16.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.022-12.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.019-13.64%22/12/2026143.100     
24548美团华泰六乙购Ａ0.025-7.41%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.023-8.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.059-9.23%24/12/2027169.990     
24453美团法兴七乙购Ａ0.053-8.62%17/12/2027170.090     
22628美团韩投八乙购Ａ0.197-5.74%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 15:24
  实时报价更新时间为 22/07/2026 15:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。