26287 建板华泰六九购Ａ (认购证)
按盘价 
1.750 -0.160 (-8.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1.910 | 47.520 | 115,000 | 845,000 | 2.113 | 10,000 | 1.830 | 105,000 | 1.910 |
| 20/07/2026 | 1.470 | 42.300 | 70,000 | 750,000 | 1.875 | 25,000 | 1.352 | 45,000 | 1.489 |
| 17/07/2026 | 1.420 | 41.980 | 10,000 | 730,000 | 1.825 | 10,000 | 1.580 | ||
| 16/07/2026 | 1.990 | 48.960 | 145,000 | 720,000 | 1.800 | 145,000 | 2.109 | ||
| 15/07/2026 | 2.680 | 56.400 | 515,000 | 575,000 | 1.438 | 515,000 | 2.714 | ||
| 14/07/2026 | 2.880 | 58.300 | 10,000 | 60,000 | 0.150 | 10,000 | 2.580 | ||
| 13/07/2026 | 2.190 | 51.050 | 5,000 | 70,000 | 0.175 | 5,000 | 2.600 | ||
| 10/07/2026 | 3.340 | 62.800 | 10,000 | 65,000 | 0.162 | 10,000 | 3.590 | ||
| 09/07/2026 | 3.810 | 67.700 | 0 | 55,000 | 0.137 | ||||
| 08/07/2026 | 3.670 | 66.750 | 40,000 | 55,000 | 0.137 | 40,000 | 4.100 | ||
| 07/07/2026 | 4.050 | 70.000 | 0 | 95,000 | 0.238 | ||||
| 06/07/2026 | 4.430 | 73.850 | 0 | 95,000 | 0.238 | ||||
| 03/07/2026 | 5.440 | 84.450 | 0 | 95,000 | 0.238 | ||||
| 02/07/2026 | 5.390 | 83.800 | 20,000 | 95,000 | 0.238 | 5,000 | 5.590 | 15,000 | 5.650 |
| 30/06/2026 | 6.920 | 99.150 | 5,000 | 85,000 | 0.213 | 5,000 | 6.910 | ||
| 29/06/2026 | 6.620 | 96.300 | 5,000 | 80,000 | 0.200 | 5,000 | 6.240 | ||
| 26/06/2026 | 6.880 | 98.550 | 25,000 | 75,000 | 0.188 | 25,000 | 6.686 | ||
| 25/06/2026 | 7.430 | 104.200 | 30,000 | 50,000 | 0.125 | 30,000 | 7.160 | ||
| 24/06/2026 | 6.370 | 93.550 | 0 | 80,000 | 0.200 | ||||
| 23/06/2026 | 5.690 | 87.250 | 10,000 | 80,000 | 0.200 | 5,000 | 5.640 | 5,000 | 5.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |