26287 建板华泰六九购Ａ (认购证)
实时 按盘价 跌1.410 -0.500 (-26.178%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ3.200-7.78%18/08/202612.888     
24996建板华泰六乙购Ａ2.440-13.48%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.084+10.53%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.405+14.08%01/12/2026
16544建板信证六十购Ａ2.050-15.29%30/10/202624.880     
26175建板汇丰六八购Ａ1.830-16.44%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.102+17.24%26/02/2027
26133建板麦银六十购Ａ1.690-15.08%08/10/202628.888     
27327建板法兴六九购Ｂ1.680-15.58%22/09/202629.500     
27495建板摩利六九购Ｂ1.680-18.05%23/09/202629.990     
26287建板华泰六九购Ａ1.580-17.28%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.109+21.11%10/11/2026
26655建板法兴六九购Ａ1.380-21.14%30/09/202633.000     
27371建板信证六九购Ａ1.360-20.00%23/09/202633.018     
27100建板摩通六九购Ａ1.310-22.49%15/09/202633.880     
27301建板汇丰六九购Ａ1.330-16.87%15/09/202633.900     
28231建板中银六九购Ａ1.190-15.60%08/09/202633.900     
28122建板华泰六乙购Ｂ1.680-15.15%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.100+17.65%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.168+12.75%21/12/2026
     38.88813372建板信证六乙沽Ａ0.202+12.85%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ0.950-17.39%18/09/202639.999     
27037建板摩利六九购Ａ1.000-21.87%11/09/202640.000     
28346建板汇丰六九购Ｂ1.000-18.03%11/09/202640.010     
28272建板摩通六九购Ｂ0.960-23.20%11/09/202640.019     
28284建板花旗六九购Ａ0.920-25.20%11/09/202640.019     
28383建板法兴六九购Ｃ1.020-21.54%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.216+13.68%10/12/2026
28398建板华泰六十购Ａ1.120-17.65%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.265+10.88%22/12/2026
     46.88013714建板中银七四沽Ａ0.197+6.49%30/04/2027
28781建板花旗六乙购Ａ0.227-21.72%07/12/202647.000     
28470建板信证六十购Ｂ0.900-14.29%26/10/202648.880     
28891建板汇丰六甲购Ａ0.211-21.85%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.209+6.09%30/04/2027
28473建板麦银六十购Ｂ0.840-5.62%30/10/202649.999     
28762建板法兴六乙购Ａ0.223-18.91%31/12/202650.200     
28923建板摩通六甲购Ａ0.212-21.48%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.186+11.38%11/12/2026
28686建板信证七四购Ａ0.290-13.43%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.207+8.95%22/12/2026
15520建板摩通七一购Ｄ0.1370.00%21/01/202754.800     
13195建板星展七二购Ａ0.136-12.82%26/02/202755.000     
13547建板信证七二购Ａ0.121-18.24%26/02/202755.000     
28708建板法巴六甲购Ａ0.710-21.98%06/11/202655.000     
28769建板麦银七三购Ａ0.214-14.06%01/03/202756.789     
28687建板中银六甲购Ａ0.670-22.99%09/11/202656.880     
29172建板摩利六甲购Ｂ0.173-23.11%16/11/202656.900     
13190建板信证七一购Ａ0.100-19.35%29/01/202758.888     
13566建板法兴七一购Ａ0.096-18.64%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.137-23.03%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.270+8.43%31/12/2026
13580建板中银七二购Ｂ0.223-10.80%26/02/202762.880     
28803建板华泰六甲购Ａ0.490-20.97%09/11/202663.000     
29301建板法巴六甲购Ｂ0.128-13.51%18/11/202663.330     
29268建板信证六甲购Ａ0.126-24.10%30/11/202663.888     
29289建板摩通六甲购Ｂ0.115-24.84%18/11/202666.110     
29594建板瑞银六甲购Ａ0.114-17.99%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.320+6.67%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.310+5.08%22/12/2026
15555建板法兴七一购Ｅ0.1080.00%21/01/202768.000     
29262建板华泰七三购Ａ0.208-16.13%31/03/202768.000     
29328建板中银六甲购Ｂ0.590-22.37%30/11/202668.880     
29725建板花旗七一购Ａ0.146-20.65%11/01/202770.000     
29788建板法兴六甲购Ａ0.116-13.43%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.115-23.33%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.330+4.76%21/12/2026
29805建板中银七二购Ａ0.145-18.54%26/02/202772.280     
29984建板摩利六甲购Ｃ0.113-19.86%30/11/202672.900     
15349建板法兴七三购Ａ0.066-20.48%30/03/202775.000     
15342建板汇丰七一购Ｂ0.088-18.52%15/01/202775.880     
15323建板摩通七一购Ｃ0.075-21.87%15/01/202776.880     
13374建板信证六乙购Ａ0.095-25.78%07/12/202678.888     
29914建板法巴六甲购Ｃ0.112-18.25%30/11/202680.000     
13484建板国君六乙购Ａ0.096-23.81%08/12/202681.280     
13552建板华泰七二购Ａ0.147-14.53%26/02/202782.000     
29935建板麦银六甲购Ａ0.089-16.82%30/11/202682.888     
29956建板摩通六甲购Ｃ0.072-28.71%30/11/202684.880     
13843建板法兴六乙购Ｂ0.046-24.59%28/12/202686.880     
15031建板汇丰七二购Ａ0.046-16.36%26/02/202788.000     
13639建板中银七六购Ａ0.086-16.50%30/06/202788.880     
13127建板花旗六乙购Ｂ0.074-22.92%02/12/202688.888     
13544建板麦银六乙购Ａ0.142-20.67%31/12/202688.888     
14672建板摩利七一购Ａ0.030-21.05%06/01/202793.000     
13741建板摩通七一购Ａ0.051-27.14%29/01/202793.330     
13666建板法兴七一购Ｂ0.048-22.58%29/01/202796.000     
13511建板法巴七一购Ａ0.099-9.17%29/01/202798.880     
14914建板信证七三购Ａ0.033-19.51%30/03/202798.880     
13620建板摩利六乙购Ａ0.054-27.03%11/12/202699.900     
14929建板法兴七一购Ｄ0.026-18.75%08/01/2027103.880     
13785建板国君七二购Ａ0.041-22.64%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.078-20.41%11/12/2026108.880     
13869建板中银七二购Ｃ0.053-23.19%26/02/2027108.880     
13646建板信证七一购Ｂ0.051-26.09%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.069-18.82%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.027-28.95%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.029-19.44%29/01/2027120.000     
14627建板摩通七一购Ｂ0.018-25.00%06/01/2027120.800     
14881建板国君七一购Ｂ0.033-23.26%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.031-27.91%30/12/2026128.000     
13870建板中银七二购Ｄ0.040-24.53%26/02/2027128.880     
14718建板法兴七一购Ｃ0.016-23.81%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.031-22.50%30/12/2026129.900     
13914建板摩通六乙购Ａ0.017-29.17%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.020-23.08%21/12/2026138.880     
13922建板华泰七一购Ｂ0.015-31.82%04/01/2027151.888     
13939建板国君七一购Ａ0.019-5.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.018-21.74%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.013-27.78%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0200.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.023-17.86%06/01/2027168.880     
13888建板信证七二购Ｂ0.023-23.33%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.024-20.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.012-14.29%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.014-12.50%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0190.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0200.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.020-20.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0150.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.016-20.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 13:06
  实时报价更新时间为 22/07/2026 13:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。