27080 阿里中银六九沽Ｂ (认沽证)
按盘价 
0.108 +0.002 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.106 | 123.500 | 980,000 | 11,145,000 | 15.921 | 120,000 | 0.109 | ||
| 03/06/2026 | 0.091 | 126.600 | 300,000 | 11,265,000 | 16.093 | ||||
| 02/06/2026 | 0.081 | 130.900 | 3,975,000 | 11,265,000 | 16.093 | 3,520,000 | 0.090 | ||
| 01/06/2026 | 0.112 | 122.800 | 0 | 7,745,000 | 11.064 | ||||
| 29/05/2026 | 0.119 | 120.900 | 0 | 7,745,000 | 11.064 | ||||
| 28/05/2026 | 0.119 | 121.800 | 0 | 7,745,000 | 11.064 | ||||
| 27/05/2026 | 0.108 | 124.300 | 0 | 7,745,000 | 11.064 | ||||
| 26/05/2026 | 0.095 | 127.600 | 100,000 | 7,745,000 | 11.064 | ||||
| 22/05/2026 | 0.100 | 127.000 | 75,000 | 7,745,000 | 11.064 | ||||
| 21/05/2026 | 0.107 | 126.000 | 2,580,000 | 7,745,000 | 11.064 | 1,005,000 | 0.089 | ||
| 20/05/2026 | 0.078 | 131.900 | 0 | 8,750,000 | 12.500 | ||||
| 19/05/2026 | 0.077 | 133.300 | 245,000 | 8,750,000 | 12.500 | ||||
| 18/05/2026 | 0.085 | 131.700 | 3,580,000 | 8,750,000 | 12.500 | 710,000 | 0.100 | ||
| 15/05/2026 | 0.088 | 132.300 | 500,000 | 9,460,000 | 13.514 | ||||
| 14/05/2026 | 0.071 | 137.900 | 2,290,000 | 9,460,000 | 13.514 | ||||
| 13/05/2026 | 0.086 | 132.800 | 3,120,000 | 9,460,000 | 13.514 | 3,120,000 | 0.093 | ||
| 12/05/2026 | 0.082 | 133.300 | 0 | 12,580,000 | 17.971 | ||||
| 11/05/2026 | 0.082 | 133.900 | 930,000 | 12,580,000 | 17.971 | ||||
| 08/05/2026 | 0.073 | 139.000 | 500,000 | 12,580,000 | 17.971 | ||||
| 07/05/2026 | 0.070 | 140.900 | 4,980,000 | 12,580,000 | 17.971 | 3,120,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |