27533 老铺华泰六乙购Ａ (认购证)
按盘价 
0.026 +0.008 (+44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.018 | 374.400 | 200,000 | 8,130,000 | 20.325 | 200,000 | 0.018 | ||
| 20/07/2026 | 0.017 | 365.400 | 30,000 | 7,930,000 | 19.825 | 30,000 | 0.017 | ||
| 17/07/2026 | 0.017 | 350.000 | 55,000 | 7,900,000 | 19.750 | 55,000 | 0.019 | ||
| 16/07/2026 | 0.021 | 373.400 | 0 | 7,845,000 | 19.612 | ||||
| 15/07/2026 | 0.021 | 375.000 | 0 | 7,845,000 | 19.612 | ||||
| 14/07/2026 | 0.021 | 373.800 | 395,000 | 7,845,000 | 19.612 | 255,000 | 0.021 | 140,000 | 0.022 |
| 13/07/2026 | 0.025 | 385.200 | 0 | 7,960,000 | 19.900 | ||||
| 10/07/2026 | 0.027 | 391.200 | 125,000 | 7,960,000 | 19.900 | 125,000 | 0.027 | ||
| 09/07/2026 | 0.026 | 383.000 | 0 | 7,835,000 | 19.588 | ||||
| 08/07/2026 | 0.034 | 405.600 | 2,195,000 | 7,835,000 | 19.588 | 1,140,000 | 0.032 | 1,055,000 | 0.031 |
| 07/07/2026 | 0.027 | 392.200 | 0 | 7,920,000 | 19.800 | ||||
| 06/07/2026 | 0.024 | 380.000 | 85,000 | 7,920,000 | 19.800 | 85,000 | 0.024 | ||
| 03/07/2026 | 0.025 | 382.200 | 1,320,000 | 7,835,000 | 19.588 | 715,000 | 0.025 | 605,000 | 0.025 |
| 02/07/2026 | 0.018 | 360.600 | 0 | 7,945,000 | 19.862 | ||||
| 30/06/2026 | 0.018 | 346.400 | 0 | 7,945,000 | 19.862 | ||||
| 29/06/2026 | 0.019 | 365.800 | 0 | 7,945,000 | 19.862 | ||||
| 26/06/2026 | 0.019 | 371.000 | 0 | 7,945,000 | 19.862 | ||||
| 25/06/2026 | 0.019 | 367.800 | 705,000 | 7,945,000 | 19.862 | 430,000 | 0.019 | 35,000 | 0.018 |
| 24/06/2026 | 0.026 | 400.200 | 4,020,000 | 8,340,000 | 20.850 | 1,725,000 | 0.030 | 2,145,000 | 0.031 |
| 23/06/2026 | 0.031 | 404.000 | 1,985,000 | 7,920,000 | 19.800 | 615,000 | 0.039 | 1,370,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |