27533 老铺华泰六乙购Ａ (认购证)
按盘价 
0.080 -0.005 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.085 | 509.000 | 1,375,000 | 3,160,000 | 7.900 | 650,000 | 0.088 | 725,000 | 0.088 |
| 03/06/2026 | 0.093 | 518.000 | 1,880,000 | 3,085,000 | 7.712 | 990,000 | 0.090 | 890,000 | 0.089 |
| 02/06/2026 | 0.101 | 527.000 | 2,400,000 | 3,185,000 | 7.962 | 1,070,000 | 0.105 | 1,320,000 | 0.105 |
| 01/06/2026 | 0.115 | 543.000 | 10,940,000 | 2,935,000 | 7.337 | 5,355,000 | 0.105 | 5,370,000 | 0.104 |
| 29/05/2026 | 0.082 | 504.000 | 2,590,000 | 2,920,000 | 7.300 | 1,185,000 | 0.077 | 1,065,000 | 0.076 |
| 28/05/2026 | 0.075 | 487.400 | 2,100,000 | 3,040,000 | 7.600 | 1,170,000 | 0.077 | 930,000 | 0.079 |
| 27/05/2026 | 0.083 | 501.000 | 1,620,000 | 3,280,000 | 8.200 | 885,000 | 0.085 | 735,000 | 0.086 |
| 26/05/2026 | 0.093 | 511.500 | 2,530,000 | 3,430,000 | 8.575 | 1,270,000 | 0.093 | 1,260,000 | 0.094 |
| 22/05/2026 | 0.089 | 505.500 | 1,115,000 | 3,440,000 | 8.600 | 590,000 | 0.087 | 510,000 | 0.089 |
| 21/05/2026 | 0.082 | 494.000 | 1,875,000 | 3,520,000 | 8.800 | 535,000 | 0.085 | 960,000 | 0.087 |
| 20/05/2026 | 0.082 | 496.000 | 1,385,000 | 3,095,000 | 7.738 | 275,000 | 0.097 | 905,000 | 0.094 |
| 19/05/2026 | 0.108 | 533.000 | 2,505,000 | 2,465,000 | 6.162 | 935,000 | 0.110 | 1,465,000 | 0.112 |
| 18/05/2026 | 0.117 | 542.500 | 2,175,000 | 1,935,000 | 4.838 | 990,000 | 0.126 | 1,165,000 | 0.129 |
| 15/05/2026 | 0.139 | 567.500 | 2,945,000 | 1,760,000 | 4.400 | 1,510,000 | 0.144 | 1,435,000 | 0.145 |
| 14/05/2026 | 0.149 | 583.000 | 2,745,000 | 1,835,000 | 4.588 | 1,090,000 | 0.158 | 1,655,000 | 0.159 |
| 13/05/2026 | 0.160 | 591.000 | 1,720,000 | 1,270,000 | 3.175 | 860,000 | 0.161 | 860,000 | 0.162 |
| 12/05/2026 | 0.161 | 590.500 | 2,585,000 | 1,270,000 | 3.175 | 1,135,000 | 0.165 | 1,230,000 | 0.166 |
| 11/05/2026 | 0.153 | 578.850 | 2,220,000 | 1,175,000 | 2.938 | 1,105,000 | 0.159 | 1,115,000 | 0.159 |
| 08/05/2026 | 0.154 | 578.850 | 1,570,000 | 1,165,000 | 2.912 | 805,000 | 0.157 | 560,000 | 0.158 |
| 07/05/2026 | 0.150 | 572.350 | 11,110,000 | 1,410,000 | 3.525 | 5,435,000 | 0.156 | 5,375,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |