27595 吉利国君六甲购Ａ (认购证)
按盘价 
0.250 +0.010 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.240 | 24.100 | 0 | 70,000 | 0.100 | ||||
| 17/04/2026 | 0.270 | 24.720 | 70,000 | 70,000 | 0.100 | 70,000 | 0.268 | ||
| 16/04/2026 | 0.275 | 24.720 | 300,000 | 0 | 0.000 | 300,000 | 0.270 | ||
| 15/04/2026 | 0.247 | 24.040 | 0 | 300,000 | 0.429 | ||||
| 14/04/2026 | 0.290 | 24.840 | 0 | 300,000 | 0.429 | ||||
| 13/04/2026 | 0.290 | 24.940 | 600,000 | 300,000 | 0.429 | 300,000 | 0.310 | 300,000 | 0.290 |
| 10/04/2026 | 0.290 | 24.980 | 0 | 300,000 | 0.429 | ||||
| 09/04/2026 | 0.275 | 24.380 | 740,000 | 300,000 | 0.429 | 440,000 | 0.277 | 300,000 | 0.290 |
| 08/04/2026 | 0.249 | 23.820 | 21,230,000 | 440,000 | 0.629 | 10,460,000 | 0.224 | 10,770,000 | 0.225 |
| 02/04/2026 | 0.242 | 23.820 | 21,740,000 | 130,000 | 0.186 | 10,600,000 | 0.201 | 10,730,000 | 0.201 |
| 01/04/2026 | 0.172 | 21.980 | 600,000 | 0 | 0.000 | 300,000 | 0.159 | 300,000 | 0.162 |
| 31/03/2026 | 0.139 | 20.920 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.144 | 21.060 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.140 | 20.900 | 20,000 | 0 | 0.000 | 10,000 | 0.139 | 10,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |