27595 吉利国君六甲购Ａ (认购证)
实时 按盘价 跌0.022 -0.005 (-18.519%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.0100.00%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.0100.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0100.00%28/07/2026
     15.10027532吉利华泰六乙沽Ａ0.185+16.35%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.105+12.90%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.120+21.21%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.121+21.00%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.126+22.33%23/10/2026
     17.00027436吉利信证六十沽Ａ0.125+22.55%30/10/2026
26929吉利瑞银六乙购Ａ0.246-15.17%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.180+20.00%02/10/2026
     18.47028188吉利国君六十沽Ａ0.182+20.53%02/10/2026
     18.47028201吉利中银六十沽Ａ0.186+18.47%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.181+19.87%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.178+21.09%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.185+20.13%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.182+21.33%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.186+16.98%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.183+20.39%02/10/2026
26432吉利花旗六九购Ａ0.121-33.52%02/09/202619.480     
24927吉利摩利六九购Ａ0.086-25.86%23/09/202619.490     
24524吉利信证六九购Ａ0.095-25.20%30/09/202619.500     
24891吉利法兴六九购Ａ0.087-23.68%23/09/202619.510     
24977吉利国君六九购Ａ0.083-26.55%23/09/202619.510     
24988吉利瑞银六九购Ａ0.091-25.41%23/09/202619.510     
25032吉利法巴六九购Ａ0.088-26.05%23/09/202619.510     
25051吉利中银六九购Ａ0.079-28.18%23/09/202619.510     
25084吉利汇丰六九购Ａ0.088-26.05%23/09/202619.510     
25104吉利摩通六九购Ａ0.092-25.20%23/09/202619.510     
25220吉利华泰六九购Ａ0.089-25.21%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.345+9.52%30/10/2026
15188吉利花旗七四购Ａ0.099-15.38%02/04/202721.600     
14183吉利法兴六乙购Ａ0.113-16.91%24/12/202622.000     
14119吉利国君七一购Ａ0.122-17.57%05/01/202722.280     
27337吉利信证六乙购Ａ0.097-19.83%31/12/202622.880     
13446吉利摩通六乙购Ａ0.080-20.00%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.084-19.23%28/12/202623.880     
13489吉利中银六乙购Ａ0.075-20.21%28/12/202623.880     
14158吉利麦银六乙购Ａ0.092-16.36%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.082-19.61%31/12/202623.900     
27935吉利摩利六甲购Ａ0.053-20.90%16/11/202623.990     
14132吉利法巴七一购Ｂ0.091-17.27%05/01/202724.000     
15028吉利中银七二购Ａ0.00%26/02/202725.680     
29214吉利花旗六甲购Ａ0.023-25.81%17/11/202627.770     
22546吉利信证六甲购Ａ0.029-25.64%26/11/202627.780     
21709吉利华泰六乙购Ａ0.033-17.50%03/12/202627.800     
22626吉利中银六甲购Ａ0.031-20.51%26/11/202627.820     
27595吉利国君六甲购Ａ0.022-18.52%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.028-28.21%26/11/202627.820     
27625吉利法兴六甲购Ａ0.031-18.42%26/11/202627.820     
27790吉利摩通六甲购Ａ0.030-23.08%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.030-21.05%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.023-28.13%20/11/202627.990     
27680吉利麦银六九购Ａ0.021-16.00%29/09/202628.888     
27711吉利法巴六甲购Ａ0.027-20.59%03/11/202630.880     
28286吉利花旗六十购Ａ0.0140.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.0120.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.0120.00%12/10/202631.270     
28516吉利摩通六十购Ａ0.0130.00%12/10/202631.270     
28200吉利中银六十购Ａ0.038-9.52%30/10/202633.000     
28159吉利信证七一购Ａ0.026-21.21%29/01/202735.000     
28290吉利瑞银七一购Ａ0.019-26.92%22/01/202735.020     
28310吉利法兴七一购Ａ0.026-16.13%22/01/202735.020     
28345吉利汇丰七一购Ａ0.022-21.43%22/01/202735.020     
28354吉利华泰七一购Ａ0.022-18.52%22/01/202735.020     
28400吉利摩通七一购Ａ0.019-24.00%22/01/202735.020     
28423吉利花旗七一购Ａ0.023-8.00%11/01/202735.110     
28515吉利法巴七一购Ａ0.020-16.67%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 18:00
  实时报价更新时间为 22/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。