27624 快手法兴六甲购Ａ (认购证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.071 | 46.980 | 1,375,000 | 1,240,000 | 1.240 | 700,000 | 0.073 | 535,000 | 0.073 |
| 17/04/2026 | 0.068 | 46.460 | 170,000 | 1,405,000 | 1.405 | 70,000 | 0.073 | 100,000 | 0.068 |
| 16/04/2026 | 0.074 | 47.060 | 3,190,000 | 1,375,000 | 1.375 | 2,100,000 | 0.072 | 1,090,000 | 0.072 |
| 15/04/2026 | 0.065 | 45.660 | 1,100,000 | 2,385,000 | 2.385 | 700,000 | 0.067 | 400,000 | 0.066 |
| 14/04/2026 | 0.059 | 44.640 | 151,090,000 | 2,685,000 | 2.685 | 75,125,000 | 0.064 | 75,965,000 | 0.064 |
| 13/04/2026 | 0.061 | 44.540 | 121,220,000 | 1,845,000 | 1.845 | 60,250,000 | 0.062 | 60,970,000 | 0.062 |
| 10/04/2026 | 0.066 | 45.140 | 60,360,000 | 1,125,000 | 1.125 | 30,085,000 | 0.073 | 30,275,000 | 0.073 |
| 09/04/2026 | 0.067 | 45.020 | 90,495,000 | 935,000 | 0.935 | 45,045,000 | 0.068 | 45,450,000 | 0.068 |
| 08/04/2026 | 0.079 | 46.700 | 105,000 | 530,000 | 0.530 | 100,000 | 0.080 | ||
| 02/04/2026 | 0.069 | 44.900 | 60,120,000 | 630,000 | 0.630 | 30,010,000 | 0.069 | 30,110,000 | 0.069 |
| 01/04/2026 | 0.078 | 46.200 | 195,000 | 530,000 | 0.530 | 190,000 | 0.078 | 5,000 | 0.078 |
| 31/03/2026 | 0.072 | 45.120 | 500,000 | 715,000 | 0.715 | 500,000 | 0.072 | ||
| 30/03/2026 | 0.072 | 45.020 | 61,075,000 | 1,215,000 | 1.215 | 30,240,000 | 0.069 | 30,835,000 | 0.069 |
| 27/03/2026 | 0.084 | 46.080 | 180,640,000 | 620,000 | 0.620 | 90,010,000 | 0.083 | 90,630,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |