27624 快手法兴六甲购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.042 | 45.100 | 1,975,000 | ||||||
| 20/07/2026 | 0.043 | 45.260 | 2,890,000 | 1,285,000 | 1.285 | 1,595,000 | 0.042 | 970,000 | 0.045 |
| 17/07/2026 | 0.036 | 43.280 | 19,905,000 | 1,910,000 | 1.910 | 9,420,000 | 0.040 | 9,960,000 | 0.040 |
| 16/07/2026 | 0.055 | 46.920 | 1,835,000 | 1,370,000 | 1.370 | 1,050,000 | 0.056 | 620,000 | 0.057 |
| 15/07/2026 | 0.043 | 44.700 | 6,320,000 | 1,800,000 | 1.800 | 3,155,000 | 0.042 | 2,985,000 | 0.043 |
| 14/07/2026 | 0.044 | 43.800 | 4,780,000 | 1,970,000 | 1.970 | 2,365,000 | 0.039 | 2,125,000 | 0.037 |
| 13/07/2026 | 0.039 | 43.600 | 5,030,000 | 2,210,000 | 2.210 | 2,790,000 | 0.041 | 1,550,000 | 0.040 |
| 10/07/2026 | 0.037 | 43.040 | 3,975,000 | 3,450,000 | 3.450 | 2,085,000 | 0.040 | 1,660,000 | 0.039 |
| 09/07/2026 | 0.034 | 42.100 | 6,445,000 | 3,875,000 | 3.875 | 3,305,000 | 0.040 | 2,635,000 | 0.040 |
| 08/07/2026 | 0.044 | 43.980 | 13,830,000 | 4,545,000 | 4.545 | 6,040,000 | 0.037 | 5,495,000 | 0.037 |
| 07/07/2026 | 0.027 | 40.460 | 7,400,000 | 5,090,000 | 5.090 | 2,035,000 | 0.031 | 4,875,000 | 0.033 |
| 06/07/2026 | 0.051 | 46.000 | 7,980,000 | 2,250,000 | 2.250 | 4,485,000 | 0.046 | 2,725,000 | 0.045 |
| 03/07/2026 | 0.036 | 42.600 | 3,525,000 | 4,010,000 | 4.010 | 1,400,000 | 0.041 | 1,180,000 | 0.037 |
| 02/07/2026 | 0.037 | 42.640 | 1,545,000 | 4,230,000 | 4.230 | 1,345,000 | 0.046 | 50,000 | 0.037 |
| 30/06/2026 | 0.033 | 41.600 | 1,400,000 | 5,525,000 | 5.525 | 65,000 | 0.027 | 1,335,000 | 0.033 |
| 29/06/2026 | 0.030 | 41.000 | 1,850,000 | 4,255,000 | 4.255 | 1,260,000 | 0.031 | 585,000 | 0.031 |
| 26/06/2026 | 0.027 | 40.190 | 3,280,000 | 4,930,000 | 4.930 | 1,380,000 | 0.028 | 1,830,000 | 0.027 |
| 25/06/2026 | 0.031 | 41.470 | 955,000 | 4,480,000 | 4.480 | 225,000 | 0.030 | 680,000 | 0.031 |
| 24/06/2026 | 0.034 | 42.230 | 3,550,000 | 4,025,000 | 4.025 | 1,490,000 | 0.036 | 1,885,000 | 0.037 |
| 23/06/2026 | 0.036 | 42.530 | 890,000 | 3,630,000 | 3.630 | 185,000 | 0.036 | 470,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |