27839 宁德法兴七四购Ａ (认购证)
按盘价 
0.081 -0.009 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.090 | 626.000 | 25,900,000 | 4,050,000 | 1.620 | 12,850,000 | 0.095 | 12,900,000 | 0.094 |
| 20/07/2026 | 0.084 | 618.500 | 12,300,000 | 4,000,000 | 1.600 | 5,800,000 | 0.087 | 6,000,000 | 0.087 |
| 17/07/2026 | 0.079 | 606.500 | 13,800,000 | 3,800,000 | 1.520 | 6,900,000 | 0.082 | 6,900,000 | 0.082 |
| 16/07/2026 | 0.091 | 621.000 | 26,750,000 | 3,800,000 | 1.520 | 13,450,000 | 0.090 | 13,300,000 | 0.089 |
| 15/07/2026 | 0.093 | 622.000 | 8,900,000 | 3,950,000 | 1.580 | 4,500,000 | 0.094 | 4,400,000 | 0.095 |
| 14/07/2026 | 0.085 | 605.500 | 30,400,000 | 4,050,000 | 1.620 | 15,100,000 | 0.082 | 14,300,000 | 0.082 |
| 13/07/2026 | 0.085 | 603.000 | 45,350,000 | 4,850,000 | 1.940 | 25,500,000 | 0.081 | 19,250,000 | 0.080 |
| 10/07/2026 | 0.075 | 587.000 | 19,300,000 | 11,100,000 | 4.440 | 8,150,000 | 0.100 | 10,700,000 | 0.096 |
| 09/07/2026 | 0.108 | 637.500 | 18,400,000 | 8,550,000 | 3.420 | 9,550,000 | 0.106 | 8,650,000 | 0.106 |
| 08/07/2026 | 0.102 | 628.000 | 7,600,000 | 9,450,000 | 3.780 | 1,950,000 | 0.111 | 4,800,000 | 0.111 |
| 07/07/2026 | 0.122 | 652.000 | 11,700,000 | 6,600,000 | 2.640 | 4,100,000 | 0.123 | 6,550,000 | 0.124 |
| 06/07/2026 | 0.137 | 668.000 | 14,200,000 | 4,150,000 | 1.660 | 5,700,000 | 0.136 | 7,200,000 | 0.135 |
| 03/07/2026 | 0.144 | 675.500 | 7,350,000 | 2,650,000 | 1.060 | 3,600,000 | 0.154 | 3,750,000 | 0.154 |
| 02/07/2026 | 0.144 | 681.000 | 6,600,000 | 2,500,000 | 1.000 | 3,200,000 | 0.160 | 3,400,000 | 0.160 |
| 30/06/2026 | 0.168 | 702.000 | 9,900,000 | 2,300,000 | 0.920 | 4,950,000 | 0.167 | 4,950,000 | 0.167 |
| 29/06/2026 | 0.164 | 695.000 | 12,050,000 | 2,300,000 | 0.920 | 6,000,000 | 0.152 | 6,050,000 | 0.151 |
| 26/06/2026 | 0.152 | 680.500 | 8,250,000 | 2,250,000 | 0.900 | 3,950,000 | 0.149 | 4,300,000 | 0.153 |
| 25/06/2026 | 0.183 | 716.500 | 13,700,000 | 1,900,000 | 0.760 | 6,850,000 | 0.179 | 6,850,000 | 0.179 |
| 24/06/2026 | 0.187 | 721.500 | 11,350,000 | 1,900,000 | 0.760 | 5,650,000 | 0.178 | 5,650,000 | 0.178 |
| 23/06/2026 | 0.171 | 704.000 | 23,350,000 | 1,900,000 | 0.760 | 11,600,000 | 0.183 | 11,750,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |