27839 宁德法兴七四购Ａ (认购证)
实时 按盘价 跌0.170 -0.029 (-14.573%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.820-6.82%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.660-8.33%24/12/2026333.750     
16883宁德中银六乙购Ａ0.730-5.19%31/12/2026348.880     
16994宁德星展六乙购Ａ0.7700.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.670-4.29%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.670-6.94%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.740-3.90%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.730-1.35%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.042+31.25%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.013-7.14%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.068+13.33%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.061+10.91%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.066+13.79%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.062+5.08%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.037+12.12%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.055+10.00%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.034+21.43%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.071+5.97%22/12/2027
     408.68026241宁德国君六八沽Ａ0.035+9.37%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.032+18.52%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.052+26.83%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.052+52.94%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.043+19.44%02/09/2026
     408.68026420宁德中银六八沽Ａ0.028+3.70%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.045+32.35%02/09/2026
     409.08027030宁德信证六九沽Ａ0.052+40.54%02/09/2026
     449.80027243宁德国君六十沽Ａ0.119+16.67%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.134+22.94%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.156+19.08%28/10/2026
16725宁德中银六六购Ａ2.450-12.50%30/06/2026458.880     
17714宁德信证六六购Ａ2.460-10.55%23/06/2026459.080     
25056宁德信证六乙购Ａ0.520-5.45%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.480-1.03%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.490-14.04%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.540-3.57%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.510-5.56%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.093+16.25%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.110+13.40%26/04/2027
     515.05027369宁德信证七四沽Ａ0.090+9.76%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.116+6.42%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.129+15.18%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.117+14.71%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.130+15.04%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.129+17.27%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.135+6.30%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.138+23.21%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ1.130-19.29%26/05/2026580.000     
23008宁德法兴六五购Ａ1.150-22.82%18/05/2026580.500     
23044宁德国君六五购Ａ1.200-20.53%18/05/2026580.500     
24328宁德中银六五购Ｃ1.230-19.61%18/05/2026580.500     
24813宁德法巴六六购Ａ0.950-20.83%02/06/2026599.800     
23208宁德摩利六六购Ａ1.050-17.97%08/06/2026599.900     
24729宁德花旗六六购Ａ1.020-21.54%01/06/2026600.000     
24663宁德信证六六购Ｂ1.090-21.01%01/06/2026600.380     
23687宁德中银六六购Ｂ1.050-22.79%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.940-25.40%01/06/2026600.400     
24732宁德国君六六购Ａ1.070-20.15%01/06/2026600.400     
24762宁德摩通六六购Ａ1.080-18.80%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.990-23.85%01/06/2026600.400     
24551宁德华泰六七购Ａ0.990-16.10%28/07/2026618.000     
25168宁德法巴六七购Ａ0.910-20.87%21/07/2026618.000     
25054宁德星展六七购Ａ1.150-16.06%21/07/2026618.500     
25111宁德中银六七购Ａ1.050-19.85%21/07/2026618.500     
25205宁德摩通六七购Ａ1.100-17.29%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.030-18.25%21/07/2026618.500     
26714宁德国君六七购Ａ1.040-18.11%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.980-20.97%21/07/2026618.500     
25068宁德麦银六七购Ａ1.040-13.33%27/07/2026618.888     
26455宁德法兴六七购Ａ0.990-18.18%20/07/2026619.388     
28524宁德信证六九购Ａ0.240-20.00%30/09/2026628.880     
13229宁德中银六九购Ａ0.196-19.34%23/09/2026629.380     
13333宁德星展六九购Ａ0.234-20.68%23/09/2026629.380     
13337宁德摩利六九购Ａ0.215-17.31%23/09/2026629.380     
14026宁德摩通六九购Ａ0.230-16.36%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.218-19.26%23/09/2026629.380     
16117宁德花旗六九购Ａ0.217-18.11%23/09/2026629.380     
21916宁德法兴六九购Ａ0.211-17.25%23/09/2026629.380     
27136宁德国君六九购Ａ0.231-14.44%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.700-27.08%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.640-31.18%21/05/2026640.380     
24073宁德中银六五购Ｂ0.710-28.28%21/05/2026640.380     
24313宁德国君六五购Ｂ0.690-27.37%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.455-39.33%26/05/2026667.500     
23007宁德法巴六五购Ａ0.425-36.57%18/05/2026668.000     
23443宁德摩通六五购Ａ0.540-31.65%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.450-38.36%18/05/2026668.000     
23487宁德中银六五购Ａ0.470-37.33%18/05/2026668.000     
26770宁德法巴六十购Ａ0.930-16.96%05/10/2026668.000     
27016宁德华泰六九购Ａ0.840-18.45%25/09/2026668.500     
22740宁德麦银六六购Ａ0.204-36.25%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.148-16.85%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.169-18.75%31/12/2026788.000     
27702宁德国君六乙购Ａ0.166-18.63%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.142-17.44%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.143-19.21%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.131-18.12%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.190-20.50%23/12/2026799.000     
27109宁德华泰六九购Ｂ0.390-20.41%15/09/2026810.000     
27258宁德摩通七四购Ａ0.204-13.92%30/04/2027828.880     
27275宁德中银七四购Ａ0.174-16.75%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.186-15.84%23/04/2027830.500     
27839宁德法兴七四购Ａ0.172-13.57%23/04/2027830.500     
28230宁德信证七四购Ａ0.00%23/04/2027830.500     
27216宁德汇丰六九购Ａ0.330-28.26%17/09/2026837.500     
28239宁德法巴七三购Ａ0.00%02/03/2027838.000     
21448宁德中银六四购Ａ0.0160.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.182-24.48%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.177-24.36%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.206-27.72%11/09/2026999.900     
27675宁德麦银六九购Ａ0.206-25.09%29/09/2026999.999     
27236宁德信证六九购Ｂ0.207-23.33%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.185-21.94%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.175-21.52%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.210-20.75%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.1850.00%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 13:26
  实时报价更新时间为 22/04/2026 13:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。