28159 吉利信证七一购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 17.220 | 0 | 2,730,000 | 6.830 | ||||
| 02/09/2026 | 0.012 | 17.060 | 0 | 2,730,000 | 6.830 | ||||
| 01/09/2026 | 0.013 | 17.570 | 0 | 2,730,000 | 6.830 | ||||
| 31/08/2026 | 0.013 | 17.600 | 1,120,000 | 2,730,000 | 6.830 | 1,120,000 | 0.013 | ||
| 28/08/2026 | 0.016 | 18.080 | 1,210,000 | 1,610,000 | 4.030 | 1,210,000 | 0.017 | ||
| 27/08/2026 | 0.018 | 18.300 | 0 | 400,000 | 1.000 | ||||
| 26/08/2026 | 0.019 | 18.360 | 0 | 400,000 | 1.000 | ||||
| 25/08/2026 | 0.023 | 18.980 | 10,000 | 400,000 | 1.000 | 10,000 | 0.023 | ||
| 24/08/2026 | 0.020 | 18.470 | 0 | 410,000 | 1.030 | ||||
| 21/08/2026 | 0.021 | 18.750 | 10,000 | 410,000 | 1.030 | ||||
| 20/08/2026 | 0.022 | 18.540 | 10,000 | 410,000 | 1.030 | 10,000 | 0.022 | ||
| 19/08/2026 | 0.018 | 17.930 | 140,000 | 400,000 | 1.000 | 140,000 | 0.020 | ||
| 18/08/2026 | 0.021 | 18.260 | 0 | 260,000 | 0.650 | ||||
| 17/08/2026 | 0.022 | 18.670 | 0 | 260,000 | 0.650 | ||||
| 14/08/2026 | 0.019 | 17.820 | 0 | 260,000 | 0.650 | ||||
| 13/08/2026 | 0.019 | 17.910 | 0 | 260,000 | 0.650 | ||||
| 12/08/2026 | 0.019 | 18.060 | 40,000 | 260,000 | 0.650 | 40,000 | 0.019 | ||
| 11/08/2026 | 0.022 | 18.200 | 0 | 220,000 | 0.550 | ||||
| 10/08/2026 | 0.027 | 19.010 | 0 | 220,000 | 0.550 | ||||
| 07/08/2026 | 0.023 | 18.420 | 0 | 220,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |