28159 吉利信证七一购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.033 | 18.790 | 0 | 170,000 | 0.430 | ||||
| 17/07/2026 | 0.033 | 18.480 | 0 | 170,000 | 0.430 | ||||
| 16/07/2026 | 0.042 | 19.390 | 0 | 170,000 | 0.430 | ||||
| 15/07/2026 | 0.031 | 18.400 | 0 | 170,000 | 0.430 | ||||
| 14/07/2026 | 0.031 | 18.310 | 0 | 170,000 | 0.430 | ||||
| 13/07/2026 | 0.031 | 18.170 | 0 | 170,000 | 0.430 | ||||
| 10/07/2026 | 0.035 | 18.640 | 0 | 170,000 | 0.430 | ||||
| 09/07/2026 | 0.031 | 18.130 | 100,000 | 170,000 | 0.430 | 100,000 | 0.029 | ||
| 08/07/2026 | 0.042 | 18.990 | 150,000 | 270,000 | 0.680 | 30,000 | 0.044 | 120,000 | 0.046 |
| 07/07/2026 | 0.044 | 19.220 | 0 | 180,000 | 0.450 | ||||
| 06/07/2026 | 0.040 | 18.640 | 10,000 | 180,000 | 0.450 | 10,000 | 0.045 | ||
| 03/07/2026 | 0.035 | 18.300 | 0 | 170,000 | 0.430 | ||||
| 02/07/2026 | 0.028 | 17.320 | 20,000 | 170,000 | 0.430 | 20,000 | 0.029 | ||
| 30/06/2026 | 0.023 | 16.860 | 20,000 | 190,000 | 0.480 | 20,000 | 0.022 | ||
| 29/06/2026 | 0.023 | 16.920 | 0 | 170,000 | 0.430 | ||||
| 26/06/2026 | 0.025 | 17.060 | 0 | 170,000 | 0.430 | ||||
| 25/06/2026 | 0.026 | 17.220 | 0 | 170,000 | 0.430 | ||||
| 24/06/2026 | 0.027 | 17.560 | 0 | 170,000 | 0.430 | ||||
| 23/06/2026 | 0.028 | 17.820 | 0 | 170,000 | 0.430 | ||||
| 22/06/2026 | 0.025 | 17.450 | 60,000 | 170,000 | 0.430 | 60,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |