28383 建板法兴六九购Ｃ (认购证)
按盘价 
0.430 -0.250 (-36.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.680 | 46.680 | 0 | 190,000 | 0.271 | ||||
| 02/09/2026 | 0.580 | 45.240 | 0 | 190,000 | 0.271 | ||||
| 01/09/2026 | 0.540 | 43.800 | 5,000 | 190,000 | 0.271 | 5,000 | 0.700 | ||
| 31/08/2026 | 0.730 | 46.380 | 0 | 185,000 | 0.264 | ||||
| 28/08/2026 | 0.660 | 45.160 | 0 | 185,000 | 0.264 | ||||
| 27/08/2026 | 0.610 | 43.940 | 20,000 | 185,000 | 0.264 | 20,000 | 0.610 | ||
| 26/08/2026 | 0.395 | 39.760 | 0 | 205,000 | 0.293 | ||||
| 25/08/2026 | 0.395 | 39.940 | 0 | 205,000 | 0.293 | ||||
| 24/08/2026 | 0.210 | 35.100 | 20,000 | 205,000 | 0.293 | 10,000 | 0.215 | 10,000 | 0.210 |
| 21/08/2026 | 0.320 | 37.280 | 0 | 205,000 | 0.293 | ||||
| 20/08/2026 | 0.300 | 35.940 | 0 | 205,000 | 0.293 | ||||
| 19/08/2026 | 0.330 | 36.240 | 70,000 | 205,000 | 0.293 | 70,000 | 0.381 | ||
| 18/08/2026 | 0.465 | 38.700 | 110,000 | 135,000 | 0.193 | 10,000 | 0.460 | 100,000 | 0.571 |
| 17/08/2026 | 0.680 | 42.120 | 25,000 | 45,000 | 0.064 | 5,000 | 0.630 | 20,000 | 0.600 |
| 14/08/2026 | 0.490 | 38.600 | 0 | 30,000 | 0.043 | ||||
| 13/08/2026 | 0.490 | 38.580 | 30,000 | 30,000 | 0.043 | 25,000 | 0.506 | 5,000 | 0.620 |
| 12/08/2026 | 0.530 | 38.700 | 5,000 | 50,000 | 0.071 | 5,000 | 0.490 | ||
| 11/08/2026 | 0.390 | 34.960 | 0 | 45,000 | 0.064 | ||||
| 10/08/2026 | 0.425 | 35.720 | 65,000 | 45,000 | 0.064 | 65,000 | 0.412 | ||
| 07/08/2026 | 0.560 | 38.360 | 450,000 | 110,000 | 0.157 | 440,000 | 0.583 | 10,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |