28383 建板法兴六九购Ｃ (认购证)
按盘价 
1.390 -0.270 (-16.265%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 1.660 | 54.400 | 0 | 640,000 | 0.914 | ||||
| 03/06/2026 | 1.650 | 54.250 | 1,200,000 | 640,000 | 0.914 | 1,200,000 | 1.590 | ||
| 02/06/2026 | 1.290 | 49.520 | 1,805,000 | 1,840,000 | 2.629 | 1,805,000 | 1.290 | ||
| 01/06/2026 | 1.140 | 47.440 | 25,000 | 35,000 | 0.050 | 5,000 | 1.180 | 20,000 | 1.300 |
| 29/05/2026 | 1.700 | 54.600 | 0 | 20,000 | 0.029 | ||||
| 28/05/2026 | 1.830 | 56.500 | 0 | 20,000 | 0.029 | ||||
| 27/05/2026 | 1.660 | 54.550 | 0 | 20,000 | 0.029 | ||||
| 26/05/2026 | 1.640 | 54.200 | 20,000 | 20,000 | 0.029 | 20,000 | 1.600 | ||
| 22/05/2026 | 1.390 | 51.100 | 1,160,000 | 40,000 | 0.057 | 1,155,000 | 1.331 | ||
| 21/05/2026 | 0.920 | 44.400 | 60,000 | 1,195,000 | 1.707 | 30,000 | 0.920 | 30,000 | 0.975 |
| 20/05/2026 | 0.970 | 45.600 | 55,000 | 1,195,000 | 1.707 | 55,000 | 0.969 | ||
| 19/05/2026 | 0.820 | 43.160 | 0 | 1,250,000 | 1.786 | ||||
| 18/05/2026 | 0.810 | 42.920 | 230,000 | 1,250,000 | 1.786 | 230,000 | 0.793 | ||
| 15/05/2026 | 0.760 | 41.880 | 200,000 | 1,480,000 | 2.114 | 70,000 | 0.696 | 130,000 | 0.783 |
| 14/05/2026 | 0.970 | 45.220 | 265,000 | 1,420,000 | 2.029 | 95,000 | 0.963 | 150,000 | 0.985 |
| 13/05/2026 | 1.090 | 46.960 | 95,000 | 1,365,000 | 1.950 | 95,000 | 1.041 | ||
| 12/05/2026 | 0.930 | 44.480 | 70,000 | 1,460,000 | 2.086 | 55,000 | 0.910 | 15,000 | 0.920 |
| 11/05/2026 | 0.910 | 43.960 | 1,550,000 | 1,500,000 | 2.143 | 1,250,000 | 0.936 | 300,000 | 0.890 |
| 08/05/2026 | 0.850 | 43.280 | 115,000 | 2,450,000 | 3.500 | 70,000 | 0.824 | 45,000 | 0.807 |
| 07/05/2026 | 0.720 | 41.220 | 255,000 | 2,475,000 | 3.536 | 220,000 | 0.669 | 35,000 | 0.653 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |