28383 建板法兴六九购Ｃ (认购证)
实时 按盘价 跌1.120 -0.180 (-13.846%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ3.370-2.88%18/08/202612.888     
24996建板华泰六乙购Ａ2.600-7.80%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0760.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.380+7.04%01/12/2026
16544建板信证六十购Ａ2.230-7.85%30/10/202624.880     
26175建板汇丰六八购Ａ1.990-9.13%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.095+9.20%26/02/2027
26133建板麦银六十购Ａ1.840-7.54%08/10/202628.888     
27327建板法兴六九购Ｂ1.810-9.05%22/09/202629.500     
27495建板摩利六九购Ｂ1.850-9.76%23/09/202629.990     
26287建板华泰六九购Ａ1.640-14.14%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.100+11.11%10/11/2026
26655建板法兴六九购Ａ1.410-19.43%30/09/202633.000     
27371建板信证六九购Ａ1.500-11.76%23/09/202633.018     
27100建板摩通六九购Ａ1.440-14.79%15/09/202633.880     
27301建板汇丰六九购Ａ1.460-8.75%15/09/202633.900     
28231建板中银六九购Ａ1.340-4.96%08/09/202633.900     
28122建板华泰六乙购Ｂ1.810-8.59%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.100+17.65%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.159+6.71%21/12/2026
     38.88813372建板信证六乙沽Ａ0.193+7.82%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ1.070-6.96%18/09/202639.999     
27037建板摩利六九购Ａ1.120-12.50%11/09/202640.000     
28346建板汇丰六九购Ｂ1.110-9.02%11/09/202640.010     
28272建板摩通六九购Ｂ1.070-14.40%11/09/202640.019     
28284建板花旗六九购Ａ1.000-18.70%11/09/202640.019     
28383建板法兴六九购Ｃ1.110-14.62%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.208+9.47%10/12/2026
28398建板华泰六十购Ａ1.230-9.56%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.255+6.69%22/12/2026
     46.88013714建板中银七四沽Ａ0.190+2.70%30/04/2027
28781建板花旗六乙购Ａ0.249-14.14%07/12/202647.000     
28470建板信证六十购Ｂ1.000-4.76%26/10/202648.880     
28891建板汇丰六甲购Ａ0.238-11.85%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.203+3.05%30/04/2027
28473建板麦银六十购Ｂ0.8900.00%30/10/202649.999     
28762建板法兴六乙购Ａ0.246-10.55%31/12/202650.200     
28923建板摩通六甲购Ａ0.235-12.96%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.178+6.59%11/12/2026
28686建板信证七四购Ａ0.310-7.46%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.198+4.21%22/12/2026
15520建板摩通七一购Ｄ0.1470.00%21/01/202754.800     
13195建板星展七二购Ａ0.146-6.41%26/02/202755.000     
13547建板信证七二购Ａ0.130-12.16%26/02/202755.000     
28708建板法巴六甲购Ａ0.810-10.99%06/11/202655.000     
28769建板麦银七三购Ａ0.238-4.42%01/03/202756.789     
28687建板中银六甲购Ａ0.750-13.79%09/11/202656.880     
29172建板摩利六甲购Ｂ0.195-13.33%16/11/202656.900     
13190建板信证七一购Ａ0.108-12.90%29/01/202758.888     
13566建板法兴七一购Ａ0.106-10.17%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.148-16.85%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.260+4.42%31/12/2026
13580建板中银七二购Ｂ0.242-3.20%26/02/202762.880     
28803建板华泰六甲购Ａ0.600-3.23%09/11/202663.000     
29301建板法巴六甲购Ｂ0.142-4.05%18/11/202663.330     
29268建板信证六甲购Ａ0.142-14.46%30/11/202663.888     
29289建板摩通六甲购Ｂ0.130-15.03%18/11/202666.110     
29594建板瑞银六甲购Ａ0.128-7.91%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.310+3.33%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.300+1.69%22/12/2026
15555建板法兴七一购Ｅ0.1170.00%21/01/202768.000     
29262建板华泰七三购Ａ0.221-10.89%31/03/202768.000     
29328建板中银六甲购Ｂ0.640-15.79%30/11/202668.880     
29725建板花旗七一购Ａ0.162-11.96%11/01/202770.000     
29788建板法兴六甲购Ａ0.127-5.22%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.129-14.00%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.320+1.59%21/12/2026
29805建板中银七二购Ａ0.160-10.11%26/02/202772.280     
29984建板摩利六甲购Ｃ0.124-12.06%30/11/202672.900     
15349建板法兴七三购Ａ0.072-13.25%30/03/202775.000     
15342建板汇丰七一购Ｂ0.098-9.26%15/01/202775.880     
15323建板摩通七一购Ｃ0.084-12.50%15/01/202776.880     
13374建板信证六乙购Ａ0.107-16.41%07/12/202678.888     
29914建板法巴六甲购Ｃ0.119-13.14%30/11/202680.000     
13484建板国君六乙购Ａ0.107-15.08%08/12/202681.280     
13552建板华泰七二购Ａ0.154-10.47%26/02/202782.000     
29935建板麦银六甲购Ａ0.099-7.48%30/11/202682.888     
29956建板摩通六甲购Ｃ0.073-27.72%30/11/202684.880     
13843建板法兴六乙购Ｂ0.052-14.75%28/12/202686.880     
15031建板汇丰七二购Ａ0.050-9.09%26/02/202788.000     
13639建板中银七六购Ａ0.094-8.74%30/06/202788.880     
13127建板花旗六乙购Ｂ0.083-13.54%02/12/202688.888     
13544建板麦银六乙购Ａ0.156-12.85%31/12/202688.888     
14672建板摩利七一购Ａ0.032-15.79%06/01/202793.000     
13741建板摩通七一购Ａ0.058-17.14%29/01/202793.330     
13666建板法兴七一购Ｂ0.055-11.29%29/01/202796.000     
13511建板法巴七一购Ａ0.108-0.92%29/01/202798.880     
14914建板信证七三购Ａ0.035-14.63%30/03/202798.880     
13620建板摩利六乙购Ａ0.062-16.22%11/12/202699.900     
14929建板法兴七一购Ｄ0.028-12.50%08/01/2027103.880     
13785建板国君七二购Ａ0.045-15.09%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.085-13.27%11/12/2026108.880     
13869建板中银七二购Ｃ0.060-13.04%26/02/2027108.880     
13646建板信证七一购Ｂ0.058-15.94%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.078-8.24%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.031-18.42%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.035-2.78%29/01/2027120.000     
14627建板摩通七一购Ｂ0.020-16.67%06/01/2027120.800     
14881建板国君七一购Ｂ0.037-13.95%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.035-18.60%30/12/2026128.000     
13870建板中银七二购Ｄ0.046-13.21%26/02/2027128.880     
14718建板法兴七一购Ｃ0.018-14.29%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.035-12.50%30/12/2026129.900     
13914建板摩通六乙购Ａ0.019-20.83%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.023-11.54%21/12/2026138.880     
13922建板华泰七一购Ｂ0.015-31.82%04/01/2027151.888     
13939建板国君七一购Ａ0.0200.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.021-8.70%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.013-27.78%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0200.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.025-10.71%06/01/2027168.880     
13888建板信证七二购Ｂ0.025-16.67%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.027-10.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.012-14.29%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.015-6.25%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0190.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0200.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.022-12.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0150.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.017-15.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 11:26
  实时报价更新时间为 22/07/2026 11:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。