28413 宁德瑞银六九购Ｂ (认购证)
按盘价 
0.127 -0.018 (-12.414%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.145 | 723.500 | 142,100,000 | 6,170,000 | 7.710 | 67,000,000 | 0.191 | 71,740,000 | 0.190 |
| 03/06/2026 | 0.260 | 778.000 | 32,470,000 | 1,430,000 | 1.790 | 17,030,000 | 0.246 | 15,310,000 | 0.244 |
| 02/06/2026 | 0.250 | 779.500 | 45,340,000 | 3,150,000 | 3.940 | 22,780,000 | 0.234 | 21,900,000 | 0.233 |
| 01/06/2026 | 0.197 | 753.500 | 49,670,000 | 4,030,000 | 5.040 | 24,690,000 | 0.203 | 24,180,000 | 0.203 |
| 29/05/2026 | 0.171 | 744.500 | 60,760,000 | 4,540,000 | 5.670 | 29,550,000 | 0.173 | 30,550,000 | 0.172 |
| 28/05/2026 | 0.144 | 717.000 | 10,070,000 | 3,540,000 | 4.420 | 5,000,000 | 0.123 | 4,430,000 | 0.121 |
| 27/05/2026 | 0.124 | 700.000 | 21,430,000 | 4,110,000 | 5.140 | 9,880,000 | 0.114 | 9,880,000 | 0.115 |
| 26/05/2026 | 0.078 | 658.000 | 31,170,000 | 4,110,000 | 5.140 | 14,600,000 | 0.089 | 16,180,000 | 0.089 |
| 22/05/2026 | 0.111 | 686.000 | 22,880,000 | 2,530,000 | 3.160 | 11,390,000 | 0.108 | 11,120,000 | 0.108 |
| 21/05/2026 | 0.098 | 673.500 | 18,050,000 | 2,800,000 | 3.500 | 9,070,000 | 0.098 | 8,830,000 | 0.098 |
| 20/05/2026 | 0.088 | 662.500 | 36,530,000 | 3,040,000 | 3.800 | 17,840,000 | 0.083 | 17,490,000 | 0.083 |
| 19/05/2026 | 0.091 | 660.000 | 50,170,000 | 3,390,000 | 4.240 | 24,010,000 | 0.087 | 25,350,000 | 0.087 |
| 18/05/2026 | 0.108 | 674.500 | 35,910,000 | 2,050,000 | 2.560 | 17,580,000 | 0.103 | 18,130,000 | 0.103 |
| 15/05/2026 | 0.121 | 680.000 | 29,330,000 | 1,500,000 | 1.880 | 14,270,000 | 0.119 | 14,960,000 | 0.119 |
| 14/05/2026 | 0.128 | 686.000 | 30,350,000 | 810,000 | 1.010 | 14,860,000 | 0.136 | 15,370,000 | 0.136 |
| 13/05/2026 | 0.116 | 673.000 | 14,870,000 | 300,000 | 0.380 | 7,360,000 | 0.105 | 7,270,000 | 0.103 |
| 12/05/2026 | 0.090 | 651.500 | 17,300,000 | 390,000 | 0.490 | 8,590,000 | 0.095 | 8,690,000 | 0.095 |
| 11/05/2026 | 0.100 | 657.500 | 19,950,000 | 290,000 | 0.360 | 9,980,000 | 0.101 | 9,850,000 | 0.101 |
| 08/05/2026 | 0.097 | 651.000 | 9,260,000 | 420,000 | 0.530 | 4,530,000 | 0.104 | 4,720,000 | 0.104 |
| 07/05/2026 | 0.116 | 665.000 | 18,810,000 | 230,000 | 0.290 | 9,390,000 | 0.109 | 9,280,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |