28550 远能法巴六十购Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.039 | 14.020 | 0 | 300,000 | 0.429 | ||||
| 03/06/2026 | 0.039 | 14.170 | 40,000 | 300,000 | 0.429 | 40,000 | 0.038 | ||
| 02/06/2026 | 0.056 | 15.090 | 60,000 | 260,000 | 0.371 | 60,000 | 0.056 | ||
| 01/06/2026 | 0.054 | 15.000 | 40,000 | 320,000 | 0.457 | 40,000 | 0.057 | ||
| 29/05/2026 | 0.079 | 15.990 | 0 | 280,000 | 0.400 | ||||
| 28/05/2026 | 0.089 | 16.410 | 0 | 280,000 | 0.400 | ||||
| 27/05/2026 | 0.099 | 16.730 | 3,840,000 | 280,000 | 0.400 | 2,900,000 | 0.119 | 940,000 | 0.120 |
| 26/05/2026 | 0.136 | 17.810 | 14,540,000 | 2,240,000 | 3.200 | 8,400,000 | 0.138 | 6,060,000 | 0.142 |
| 22/05/2026 | 0.183 | 19.210 | 112,460,000 | 4,580,000 | 6.543 | 54,000,000 | 0.177 | 57,320,000 | 0.175 |
| 21/05/2026 | 0.154 | 18.230 | 82,900,000 | 1,260,000 | 1.800 | 41,380,000 | 0.173 | 40,520,000 | 0.173 |
| 20/05/2026 | 0.164 | 18.550 | 84,620,000 | 2,120,000 | 3.029 | 42,320,000 | 0.161 | 42,260,000 | 0.161 |
| 19/05/2026 | 0.139 | 17.720 | 33,920,000 | 2,180,000 | 3.114 | 17,460,000 | 0.145 | 16,460,000 | 0.145 |
| 18/05/2026 | 0.139 | 17.780 | 17,080,000 | 3,180,000 | 4.543 | 8,540,000 | 0.139 | 8,540,000 | 0.139 |
| 15/05/2026 | 0.163 | 18.350 | 27,820,000 | 3,180,000 | 4.543 | 13,860,000 | 0.171 | 13,960,000 | 0.171 |
| 14/05/2026 | 0.182 | 18.920 | 41,840,000 | 3,080,000 | 4.400 | 20,320,000 | 0.180 | 21,520,000 | 0.179 |
| 13/05/2026 | 0.175 | 18.730 | 15,240,000 | 1,880,000 | 2.686 | 7,420,000 | 0.184 | 7,820,000 | 0.185 |
| 12/05/2026 | 0.180 | 18.830 | 9,560,000 | 1,480,000 | 2.114 | 4,680,000 | 0.179 | 4,880,000 | 0.179 |
| 11/05/2026 | 0.187 | 18.960 | 22,620,000 | 1,280,000 | 1.829 | 11,600,000 | 0.200 | 11,020,000 | 0.196 |
| 08/05/2026 | 0.265 | 20.780 | 12,940,000 | 1,860,000 | 2.657 | 5,480,000 | 0.238 | 7,300,000 | 0.239 |
| 07/05/2026 | 0.226 | 19.830 | 30,800,000 | 40,000 | 0.057 | 15,360,000 | 0.220 | 15,400,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |