29048 汇丰瑞银七四购Ａ (认购证)
按盘价 
0.148 +0.018 (+13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.130 | 163.500 | 5,276,000 | 15,960,000 | 15.960 | 1,972,000 | 0.134 | 3,060,000 | 0.133 |
| 02/09/2026 | 0.126 | 162.600 | 2,040,000 | 14,872,000 | 14.870 | 1,212,000 | 0.124 | 828,000 | 0.123 |
| 01/09/2026 | 0.121 | 160.600 | 1,128,000 | 15,256,000 | 15.260 | 524,000 | 0.121 | 604,000 | 0.117 |
| 31/08/2026 | 0.123 | 161.000 | 1,488,000 | 15,176,000 | 15.180 | 452,000 | 0.120 | 1,032,000 | 0.120 |
| 28/08/2026 | 0.128 | 161.400 | 216,000 | 14,596,000 | 14.600 | 16,000 | 0.128 | 200,000 | 0.125 |
| 27/08/2026 | 0.129 | 161.800 | 452,000 | 14,412,000 | 14.410 | 76,000 | 0.130 | 376,000 | 0.129 |
| 26/08/2026 | 0.130 | 161.700 | 2,580,000 | 14,112,000 | 14.110 | 620,000 | 0.136 | 1,960,000 | 0.134 |
| 25/08/2026 | 0.141 | 163.200 | 2,548,000 | 12,772,000 | 12.770 | 1,892,000 | 0.140 | 656,000 | 0.140 |
| 24/08/2026 | 0.130 | 161.500 | 3,968,000 | 14,008,000 | 14.010 | 1,696,000 | 0.127 | 2,272,000 | 0.128 |
| 21/08/2026 | 0.140 | 162.900 | 2,860,000 | 13,432,000 | 13.430 | 2,176,000 | 0.134 | 684,000 | 0.136 |
| 20/08/2026 | 0.126 | 160.300 | 1,916,000 | 14,924,000 | 14.920 | 804,000 | 0.123 | 1,108,000 | 0.123 |
| 19/08/2026 | 0.127 | 161.200 | 3,364,000 | 14,620,000 | 14.620 | 352,000 | 0.126 | 3,012,000 | 0.126 |
| 18/08/2026 | 0.138 | 162.100 | 1,152,000 | 11,960,000 | 11.960 | 4,000 | 0.138 | 1,148,000 | 0.137 |
| 17/08/2026 | 0.144 | 163.500 | 2,648,000 | 10,816,000 | 10.820 | 1,820,000 | 0.144 | 828,000 | 0.144 |
| 14/08/2026 | 0.132 | 160.800 | 2,624,000 | 11,808,000 | 11.810 | 724,000 | 0.137 | 1,900,000 | 0.136 |
| 13/08/2026 | 0.144 | 163.000 | 1,804,000 | 10,632,000 | 10.630 | 1,104,000 | 0.142 | 672,000 | 0.143 |
| 12/08/2026 | 0.134 | 160.615 | 1,536,000 | 11,064,000 | 11.060 | 1,020,000 | 0.135 | 516,000 | 0.134 |
| 11/08/2026 | 0.136 | 160.915 | 1,408,000 | 11,568,000 | 11.570 | 1,340,000 | 0.137 | 68,000 | 0.139 |
| 10/08/2026 | 0.140 | 161.715 | 2,376,000 | 12,840,000 | 12.840 | 612,000 | 0.140 | 1,764,000 | 0.142 |
| 07/08/2026 | 0.134 | 160.415 | 552,000 | 11,688,000 | 11.690 | 216,000 | 0.133 | 336,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |