29048 汇丰瑞银七四购Ａ (认购证)
实时 按盘价 跌0.125 -0.005 (-3.846%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0170.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0110.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
22660汇丰韩投八乙购Ａ1.370+7.87%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.4000.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.6700.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.3900.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.4000.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.4100.00%01/12/202886.847     
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39021776汇丰信证六七沽Ａ0.0100.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     98.94027142汇丰中银六九沽Ｃ0.0100.00%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.0100.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.0110.00%11/09/2026
19087汇丰法巴六七购Ａ1.0900.00%24/07/2026102.280     
19057汇丰摩利六七购Ａ1.0900.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ1.1000.00%27/07/2026102.320     
19079汇丰星展六七购Ａ1.0900.00%24/07/2026102.320     
19104汇丰中银六七购Ａ1.0900.00%24/07/2026102.320     
21589汇丰中银六七购Ｂ0.9300.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.0110.00%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.0110.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.0120.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.0100.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.0120.00%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.0100.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.0130.00%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.0100.00%23/09/2026
27101汇丰信证六七购Ａ0.8500.00%27/07/2026113.880     
     115.88028896汇丰信证六乙沽Ａ0.0340.00%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.027-3.57%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.0230.00%16/11/2026
14700汇丰花旗六九购Ａ0.760-1.30%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.7800.00%14/09/2026118.88028779汇丰中银六甲沽Ａ0.0260.00%30/11/2026
13411汇丰法巴六九购Ａ0.7600.00%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.7500.00%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.7600.00%07/09/2026118.980     
29663汇丰中银六九购Ａ0.760-1.30%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.750-1.32%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.035-2.78%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.0150.00%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.016-5.88%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.0150.00%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.0160.00%05/10/2026
27485汇丰摩利六九购Ｄ0.6800.00%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.0190.00%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.0150.00%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.0180.00%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.0200.00%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.0100.00%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.0100.00%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.0100.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.0100.00%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.0100.00%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.0100.00%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.0100.00%22/07/2026
     128.00028920汇丰华泰七一沽Ａ0.068+1.49%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.061+1.67%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.0640.00%22/03/2027
     130.00014302汇丰中银七一沽Ａ0.00%29/01/2027
     130.88014061汇丰国君七一沽Ａ0.072+4.35%05/01/2027
24089汇丰摩通六十购Ａ0.540-3.57%16/10/2026131.080     
24391汇丰信证六十购Ａ0.520-5.45%09/10/2026131.180     
24409汇丰中银六十购Ａ0.5400.00%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.520-1.89%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.5200.00%21/09/2026131.980     
24565汇丰国君六十购Ａ0.5500.00%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.480-3.03%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.470-3.09%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.4800.00%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.4850.00%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.475-2.06%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.075+2.74%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.055+1.85%15/02/2027
28788汇丰摩利六甲购Ａ0.226-2.59%18/11/2026137.900     
26928汇丰瑞银六九购Ｅ0.390-3.70%14/09/2026138.880     
27220汇丰法巴六九购Ｄ0.375-2.60%07/09/2026138.980     
25899汇丰信证六九购Ａ0.325-2.99%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.305-1.61%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.290-4.92%07/09/2026143.980     
22483汇丰华泰六九购Ａ1.510-3.21%29/09/2026145.000     
22630汇丰中银六九购Ｂ1.410-6.00%22/09/2026145.100     
22817汇丰国君六九购Ａ1.520-3.80%22/09/2026145.100     
     145.50015419汇丰法兴七二沽Ｂ0.118-0.84%26/02/2027
13697汇丰法巴七一购Ａ0.181-3.72%05/01/2027146.000     
26531汇丰摩利六九购Ｃ0.247-5.00%07/09/2026146.090     
13820汇丰中银七一购Ａ0.365-2.67%25/01/2027148.000     
26524汇丰瑞银六九购Ｄ0.227-6.20%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.213-8.19%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.206-7.21%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.210-7.49%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.217-5.65%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.144-4.64%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.149-3.87%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.325-1.52%31/12/2026150.000     
13710汇丰信证七二购Ａ0.179-4.28%22/02/2027150.000     
26078汇丰瑞银六甲购Ａ0.249-4.23%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.243-4.71%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.231-5.33%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.280-1.75%28/01/2027154.000     
26173汇丰花旗六乙购Ａ0.188-6.47%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.175-4.89%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.178-6.81%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.192-4.48%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.206-2.83%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.184-6.12%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.202-6.05%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.191-5.45%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.189-6.44%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.190-5.47%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.335-12.99%03/09/2026163.000     
24909汇丰中银六八购Ａ0.340-9.33%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.125-3.85%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.161-8.00%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.012-33.33%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.0100.00%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.010-28.57%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.0100.00%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.0100.00%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.0120.00%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.116-7.20%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.116-5.69%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.108-8.47%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.099-9.17%30/11/2026176.280     
15456汇丰国君七二购Ａ0.1120.00%02/02/2027182.880     
15071汇丰法巴七二购Ａ0.095-6.86%02/02/2027186.000     
25291汇丰华泰六甲购Ａ0.183-10.29%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.0150.00%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.012+20.00%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.0200.00%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.019-5.00%07/09/2026191.990     
25770汇丰信证六八购Ａ0.022-21.43%31/08/2026192.080     
26425汇丰国君六八购Ａ0.012-33.33%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/07/2026 17:59
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。