29177 快手摩利七一购Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.042 | 45.260 | 8,770,000 | 1,460,000 | 1.475 | 4,005,000 | 0.043 | 3,880,000 | 0.043 |
| 17/07/2026 | 0.036 | 43.280 | 9,385,000 | 1,585,000 | 1.601 | 4,245,000 | 0.043 | 4,750,000 | 0.043 |
| 16/07/2026 | 0.052 | 46.920 | 9,645,000 | 1,080,000 | 1.091 | 4,570,000 | 0.053 | 4,370,000 | 0.052 |
| 15/07/2026 | 0.042 | 44.700 | 7,150,000 | 1,280,000 | 1.293 | 3,475,000 | 0.042 | 3,475,000 | 0.041 |
| 14/07/2026 | 0.043 | 43.800 | 7,975,000 | 1,280,000 | 1.293 | 3,705,000 | 0.038 | 3,590,000 | 0.038 |
| 13/07/2026 | 0.039 | 43.600 | 6,340,000 | 1,395,000 | 1.409 | 3,105,000 | 0.041 | 2,495,000 | 0.042 |
| 10/07/2026 | 0.038 | 43.040 | 5,210,000 | 2,005,000 | 2.025 | 2,340,000 | 0.039 | 2,225,000 | 0.038 |
| 09/07/2026 | 0.036 | 42.100 | 11,535,000 | 2,120,000 | 2.141 | 5,095,000 | 0.041 | 5,610,000 | 0.041 |
| 08/07/2026 | 0.045 | 43.980 | 11,460,000 | 1,605,000 | 1.621 | 5,910,000 | 0.036 | 4,500,000 | 0.035 |
| 07/07/2026 | 0.030 | 40.460 | 9,150,000 | 3,015,000 | 3.045 | 3,505,000 | 0.037 | 4,995,000 | 0.036 |
| 06/07/2026 | 0.049 | 46.000 | 13,615,000 | 1,525,000 | 1.540 | 5,870,000 | 0.043 | 6,895,000 | 0.042 |
| 03/07/2026 | 0.037 | 42.600 | 9,560,000 | 500,000 | 0.505 | 4,190,000 | 0.038 | 4,430,000 | 0.040 |
| 02/07/2026 | 0.038 | 42.640 | 5,280,000 | 260,000 | 0.263 | 2,605,000 | 0.043 | 2,405,000 | 0.043 |
| 30/06/2026 | 0.035 | 41.600 | 4,420,000 | 460,000 | 0.465 | 2,135,000 | 0.031 | 2,135,000 | 0.030 |
| 29/06/2026 | 0.034 | 41.000 | 4,130,000 | 460,000 | 0.465 | 1,940,000 | 0.033 | 1,940,000 | 0.033 |
| 26/06/2026 | 0.030 | 40.190 | 2,315,000 | 460,000 | 0.465 | 1,060,000 | 0.030 | 1,055,000 | 0.030 |
| 25/06/2026 | 0.034 | 41.470 | 915,000 | 465,000 | 0.470 | 455,000 | 0.033 | 460,000 | 0.032 |
| 24/06/2026 | 0.036 | 42.230 | 1,400,000 | 460,000 | 0.465 | 600,000 | 0.036 | 800,000 | 0.038 |
| 23/06/2026 | 0.036 | 42.530 | 3,625,000 | 260,000 | 0.263 | 1,770,000 | 0.040 | 1,775,000 | 0.040 |
| 22/06/2026 | 0.045 | 44.830 | 11,475,000 | 255,000 | 0.258 | 5,385,000 | 0.047 | 5,185,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |