55147 阿里摩通六十牛Ａ (R 牛证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.046 | 136.300 | 3,435,000 | 37,400,000 | 18.700 | 345,000 | 0.046 | ||
| 20/04/2026 | 0.046 | 137.000 | 5,620,000 | 37,055,000 | 18.528 | ||||
| 17/04/2026 | 0.045 | 136.400 | 6,240,000 | 37,055,000 | 18.528 | ||||
| 16/04/2026 | 0.045 | 135.800 | 25,730,000 | 37,055,000 | 18.528 | ||||
| 15/04/2026 | 0.029 | 128.600 | 13,425,000 | 37,055,000 | 18.528 | 1,220,000 | 0.029 | 100,000 | 0.032 |
| 14/04/2026 | 0.022 | 124.500 | 5,305,000 | 38,175,000 | 19.088 | 70,000 | 0.024 | ||
| 13/04/2026 | 0.018 | 123.200 | 4,495,000 | 38,105,000 | 19.052 | ||||
| 10/04/2026 | 0.024 | 125.500 | 12,825,000 | 38,105,000 | 19.052 | 1,950,000 | 0.024 | ||
| 09/04/2026 | 0.018 | 122.900 | 18,180,000 | 40,055,000 | 20.028 | 8,895,000 | 0.019 | ||
| 08/04/2026 | 0.027 | 126.500 | 30,605,000 | 31,160,000 | 15.580 | 50,000 | 0.016 | 13,975,000 | 0.020 |
| 02/04/2026 | 0.010 | 118.500 | 1,560,000 | 17,235,000 | 8.618 | 355,000 | 0.012 | ||
| 01/04/2026 | 0.019 | 122.700 | 12,780,000 | 16,880,000 | 8.440 | 2,245,000 | 0.019 | ||
| 31/03/2026 | 0.010 | 119.000 | 820,000 | 14,635,000 | 7.318 | ||||
| 30/03/2026 | 0.014 | 120.500 | 2,565,000 | 14,635,000 | 7.318 | 385,000 | 0.010 | ||
| 27/03/2026 | 0.018 | 122.600 | 795,000 | 15,020,000 | 7.510 | 35,000 | 0.020 | ||
| 26/03/2026 | 0.019 | 123.000 | 11,535,000 | 15,055,000 | 7.528 | 645,000 | 0.020 | 7,635,000 | 0.020 |
| 25/03/2026 | 0.031 | 128.900 | 11,240,000 | 8,065,000 | 4.032 | 8,480,000 | 0.026 | 1,035,000 | 0.026 |
| 24/03/2026 | 0.020 | 123.200 | 13,525,000 | 15,510,000 | 7.755 | 3,095,000 | 0.015 | 8,015,000 | 0.015 |
| 23/03/2026 | 0.012 | 119.700 | 3,060,000 | 10,590,000 | 5.295 | 1,065,000 | 0.011 | 10,000 | 0.013 |
| 20/03/2026 | 0.021 | 123.700 | 20,255,000 | 11,645,000 | 5.822 | 10,785,000 | 0.024 | 5,095,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |