55147 联想瑞银八十熊Ａ (R 熊证)
实时 按盘价 跌0.079 -0.011 (-12.222%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.92029248联想华泰七二沽Ａ0.0170.00%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ4.1900.00%23/09/202610.670     
24386联想信证六九购Ａ4.380+5.04%30/09/202610.680     
24887联想法巴六九购Ａ4.280+2.88%23/09/202610.680     
24789联想中银六九购Ａ4.400+4.02%23/09/202610.690     
26624联想国君六九购Ａ4.2100.00%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0130.00%17/11/2026
28243联想摩利六十购Ａ4.300+4.88%16/10/202611.070     
26120联想信证七乙购Ａ2.130+0.95%22/12/202711.380     
19955联想摩利七乙购Ａ2.130+2.90%30/12/202711.390     
24265联想中银七乙购Ａ2.140+1.90%22/12/202711.400     
25026联想法兴七乙购Ａ2.160+3.35%22/12/202711.400     
26177联想汇丰七乙购Ａ2.160+4.35%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0100.00%13/11/2026
27886联想麦银七六购Ａ4.190+2.95%30/06/202712.345     
24101联想花旗六十购Ａ3.7600.00%23/10/202612.870     
22856联想信证六十购Ａ3.950+5.33%30/10/202612.88029923联想中银六甲沽Ａ0.0100.00%30/11/2026
24281联想法巴六十购Ａ3.840+2.95%23/10/202612.880     
23582联想摩通六十购Ａ3.970+6.43%23/10/202612.890     
23613联想华泰六十购Ａ3.950+5.90%23/10/202612.890     
23640联想瑞银六十购Ａ4.020+5.79%23/10/202612.890     
23695联想中银六十购Ａ3.930+5.08%23/10/202612.890     
24196联想国君六十购Ａ3.940+5.35%23/10/202612.890     
24302联想法兴六十购Ａ3.950+5.05%23/10/202612.890     
24308联想汇丰六十购Ａ3.940+5.91%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.0140.00%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.0100.00%24/12/2026
20943联想汇丰六九购Ａ3.6800.00%30/09/202613.920     
22589联想麦银六九购Ａ3.750+4.17%23/09/202613.930     
28493联想摩通六九购Ａ3.740+6.25%23/09/202613.930     
28532联想瑞银六九购Ｂ3.810+6.42%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.0150.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0140.00%30/11/2026
29141联想瑞银六甲购Ａ1.840+4.55%13/11/202614.580     
28976联想汇丰七三购Ａ1.830+5.78%31/03/202714.800     
29202联想摩通六甲购Ａ1.780+4.71%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.0100.00%02/12/2026
29166联想信证六甲购Ａ1.750+5.42%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.0100.00%30/11/2026
29170联想法兴六乙购Ａ1.710+5.56%31/12/202615.500     
29029联想摩利六甲购Ａ3.390+6.94%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.0110.00%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.0150.00%18/12/2026
29159联想国君六甲购Ａ3.220+7.69%16/11/202616.580     
29228联想法巴六乙购Ａ3.040+4.11%02/12/202617.000     
29247联想华泰七一购Ａ3.100+7.27%29/01/202717.50013192联想信证六乙沽Ａ0.015-16.67%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.021-12.50%03/12/2026
29112联想中银六甲购Ａ2.970+8.39%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.014-12.50%03/12/2026
29179联想花旗六甲购Ａ2.7100.00%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.014-12.50%12/01/2027
26443联想华泰六甲购Ａ2.830+10.55%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.0250.00%07/01/2027
29106联想麦银七一购Ａ2.670+3.89%05/01/202719.920     
29780联想摩利六甲购Ｂ2.580+8.40%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.035-16.67%12/02/2027
     20.88016197联想信证七二沽Ａ0.054-15.63%26/02/2027
     20.88016255联想中银七三沽Ａ0.068-13.92%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.024-11.11%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.022-4.35%31/12/2026
     21.99216358联想麦银七三沽Ａ0.109-6.84%31/03/2027
     22.00016245联想华泰七三沽Ａ0.071-10.13%31/03/2027
     22.68013528联想花旗七三沽Ａ0.031-3.13%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.037-9.76%31/03/2027
     23.00013262联想法兴七三沽Ａ0.037-7.50%31/03/2027
14770联想信证七一购Ｂ0.495+11.24%07/01/202723.880     
29939联想汇丰六甲购Ａ0.950+14.46%30/11/202623.920     
29864联想法兴六乙购Ｂ0.970+10.23%31/12/202624.000     
14553联想瑞银七四购Ａ0.236+10.80%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.029-17.14%29/12/2026
29843联想摩通六甲购Ｂ0.800+11.11%30/11/202625.990     
29880联想花旗六甲购Ｂ0.750+10.29%30/11/202625.990     
29915联想法巴六乙购Ｂ0.760+10.14%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.760+10.14%30/11/202626.390     
13694联想法兴七一购Ａ0.174+12.99%29/01/202726.400     
     26.77016219联想摩通七四沽Ａ0.076-9.52%09/04/2027
29922联想中银六甲购Ｂ1.520+10.95%30/11/202626.88016399联想汇丰七六沽Ａ0.090-11.76%30/06/2027
29983联想摩利六甲购Ｃ0.730+10.61%30/11/202626.990     
     27.50016353联想信证七六沽Ａ0.102-8.93%30/06/2027
29858联想信证七一购Ａ0.790+14.49%29/01/202727.880     
14876联想法巴七二购Ａ0.390+9.86%02/02/202727.990     
29968联想国君六乙购Ａ0.650+8.33%02/12/202628.000     
     28.40016374联想法兴七四沽Ａ0.087-9.38%30/04/2027
14633联想摩通七一购Ａ0.375+13.64%06/01/202728.800     
13177联想汇丰七六购Ａ0.184+12.20%30/06/202728.88016400联想瑞银七三沽Ｂ0.081-8.99%30/03/2027
29951联想麦银六乙购Ａ0.690+11.29%28/12/202628.888     
14654联想摩利七一购Ａ0.340+15.25%06/01/202729.000     
14816联想瑞银七一购Ａ0.360+18.03%07/01/202729.480     
     29.50016391联想摩利七二沽Ｂ0.076-9.52%25/02/2027
13260联想法兴七三购Ａ0.155+12.32%31/03/202730.00016368联想花旗七四沽Ａ0.093-9.71%02/04/2027
14839联想汇丰七一购Ａ0.310+10.71%07/01/202730.000     
13219联想摩通七三购Ａ0.158+11.27%31/03/202731.480     
13526联想瑞银七三购Ａ0.158+11.27%31/03/202731.500     
     31.88016348联想摩通七二沽Ａ0.108-7.69%17/02/2027
13412联想花旗七三购Ａ0.113+15.31%02/03/202732.550     
13226联想中银七六购Ａ0.154+7.69%30/06/202732.880     
13447联想汇丰七三购Ｂ0.124+13.76%31/03/202733.000     
16026联想国君七二购Ａ0.280+14.29%05/02/202733.330     
17034联想摩利七五购Ａ0.137+12.30%28/05/202733.800     
13362联想麦银七六购Ｂ0.153+9.29%30/06/202734.567     
15680联想麦银七一购Ｂ0.246+14.42%29/01/202734.992     
16291联想法兴七六购Ａ0.143+11.72%30/06/202735.000     
13252联想摩利六乙购Ａ0.260+22.64%03/12/202636.990     
13767联想摩通六乙购Ｂ0.285+20.76%03/12/202636.990     
17335联想信证七六购Ａ0.00%30/06/202738.880     
13205联想华泰六乙购Ａ0.214+18.23%03/12/202640.000     
13559联想国君六乙购Ｂ0.175+25.90%03/12/202640.000     
16494联想法兴七四购Ａ0.092+15.00%30/04/202741.000     
16403联想瑞银七三购Ｂ0.080+15.94%30/03/202741.880     
13105联想信证六乙购Ａ0.164+26.15%02/12/202642.880     
13479联想摩通六乙购Ａ0.160+17.65%02/12/202642.880     
16262联想汇丰七二购Ａ0.136+18.26%12/02/202742.920     
16299联想摩利七二购Ａ0.131+18.02%15/02/202743.900     
16438联想摩通七三购Ｂ0.077+11.59%31/03/202744.780     
16417联想花旗七四购Ａ0.073+17.74%02/04/202745.000     
13182联想法巴六乙购Ｃ0.127+16.51%03/12/202646.880     
13243联想瑞银六乙购Ａ0.151+17.05%03/12/202646.880     
16486联想中银七二购Ａ0.107+12.63%26/02/202748.880     
13583联想摩利六乙购Ｂ0.106+23.26%10/12/202648.900     
16397联想汇丰七七购Ａ0.082+12.33%07/07/202749.920     
13548联想信证七二购Ａ0.201+17.54%26/02/202752.880     
16407联想华泰七二购Ａ0.00%26/02/202754.000     
16434联想麦银七三购Ａ0.120+15.38%30/03/202755.992     
16428联想摩利七二购Ｂ0.072+16.13%18/02/202756.900     
16410联想法巴七三购Ａ0.066+13.79%02/03/202766.880     
16356联想信证七四购Ａ0.083+15.28%30/04/202770.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/09/2026 12:08
  实时报价更新时间为 14/09/2026 12:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。