58758 中芯汇丰六甲牛Ｄ (R 牛证)
按盘价 
0.210 -0.065 (-23.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.275 | 81.500 | 0 | 1,685,000 | 2.110 | ||||
| 03/06/2026 | 0.275 | 82.950 | 0 | 1,685,000 | 2.110 | ||||
| 02/06/2026 | 0.265 | 81.950 | 0 | 1,685,000 | 2.110 | ||||
| 01/06/2026 | 0.243 | 79.450 | 1,220,000 | 1,685,000 | 2.110 | 1,220,000 | 0.244 | ||
| 29/05/2026 | 0.270 | 81.600 | 110,000 | 2,905,000 | 3.630 | ||||
| 28/05/2026 | 0.340 | 88.250 | 110,000 | 2,905,000 | 3.630 | 110,000 | 0.341 | ||
| 27/05/2026 | 0.300 | 85.200 | 30,000 | 3,015,000 | 3.770 | ||||
| 26/05/2026 | 0.295 | 84.400 | 295,000 | 3,015,000 | 3.770 | ||||
| 22/05/2026 | 0.255 | 79.850 | 195,000 | 3,015,000 | 3.770 | 50,000 | 0.255 | ||
| 21/05/2026 | 0.191 | 74.200 | 2,240,000 | 2,965,000 | 3.710 | 1,820,000 | 0.229 | ||
| 20/05/2026 | 0.203 | 75.150 | 3,475,000 | 4,785,000 | 5.980 | 880,000 | 0.212 | 1,200,000 | 0.212 |
| 19/05/2026 | 0.137 | 68.500 | 24,695,000 | 4,465,000 | 5.580 | 12,420,000 | 0.110 | 11,385,000 | 0.111 |
| 18/05/2026 | 0.137 | 68.700 | 125,000 | 5,500,000 | 6.880 | 15,000 | 0.147 | 110,000 | 0.138 |
| 15/05/2026 | 0.165 | 71.150 | 15,000 | 5,405,000 | 6.760 | ||||
| 14/05/2026 | 0.169 | 71.500 | 1,000,000 | 5,405,000 | 6.760 | 1,000,000 | 0.182 | ||
| 13/05/2026 | 0.193 | 74.150 | 130,000 | 6,405,000 | 8.010 | 50,000 | 0.193 | 30,000 | 0.180 |
| 12/05/2026 | 0.219 | 76.600 | 1,250,000 | 6,425,000 | 8.030 | 1,230,000 | 0.203 | ||
| 11/05/2026 | 0.220 | 76.600 | 1,935,000 | 7,655,000 | 9.570 | 1,315,000 | 0.215 | ||
| 08/05/2026 | 0.184 | 73.350 | 1,410,000 | 8,970,000 | 11.210 | 1,340,000 | 0.179 | ||
| 07/05/2026 | 0.220 | 76.750 | 1,050,000 | 10,310,000 | 12.890 | 270,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |