58758 中芯汇丰六甲牛Ｄ (R 牛证)
实时 按盘价 跌0.181 -0.024 (-11.707%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.035+9.37%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.038-5.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.155+9.93%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.094+4.44%23/10/2026
     45.28026641中芯中银六十沽Ａ0.147+5.00%30/10/2026
13200中芯汇丰六八购Ａ0.530-5.36%28/08/202648.000     
17673中芯信证六八购Ａ0.520-5.45%21/08/202648.050     
17781中芯国君六八购Ａ0.5500.00%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0200.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.027+3.85%25/09/2026
     49.79019764中芯国君六九沽Ａ0.015+7.14%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.025+4.17%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.016+6.67%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.021-4.55%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0200.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.122+7.02%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0100.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0100.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.117+3.54%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.108+5.88%22/03/2027
     55.00028108中芯信证七三沽Ａ0.098+7.69%31/03/2027
26805中芯信证六九购Ｄ0.390-6.02%09/09/202655.880     
27594中芯国君六九购Ｂ0.400-3.61%02/09/202655.930     
27627中芯法巴六九购Ｂ0.385-8.33%02/09/202655.930     
27739中芯摩通六九购Ｃ0.395-5.95%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.415-3.49%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.390-7.14%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.090+7.14%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.102+8.51%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.144+7.46%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.123+5.13%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.119+7.21%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.116+7.41%10/11/2026
18978中芯中银六九购Ａ0.310-8.82%29/09/202662.880     
19093中芯信证六九购Ａ0.300-9.09%22/09/202662.930     
19264中芯汇丰六九购Ａ0.295-9.23%22/09/202662.930     
27461中芯花旗六九购Ｂ0.310-7.46%22/09/202662.930     
27476中芯星展六九购Ａ0.310-6.06%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.121+8.04%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.121+5.22%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.147+5.76%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.160+7.38%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.166+5.73%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.171+4.27%30/11/2026
18916中芯信证六十购Ａ0.275-8.33%30/10/202668.880     
19144中芯汇丰六十购Ａ0.275-6.78%23/10/202668.930     
19562中芯瑞银六十购Ａ0.275-6.78%23/10/202668.930     
19230中芯摩通六九购Ｂ0.238-13.45%30/09/202668.990     
26787中芯法巴六九购Ａ0.234-11.70%23/09/202669.000     
19343中芯中银六九购Ｂ0.224-10.40%23/09/202669.040     
19350中芯瑞银六九购Ａ0.239-11.48%23/09/202669.040     
19435中芯法兴六九购Ａ0.237-7.06%23/09/202669.040     
19499中芯华泰六九购Ａ0.237-8.85%23/09/202669.040     
27262中芯国君六九购Ａ0.229-8.03%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.128+4.07%13/01/2027
26559中芯中银六十购Ｄ0.255-10.53%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.127+4.96%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.112+4.67%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.152+3.40%29/01/2027
26140中芯中银六九购Ｃ0.169-13.78%29/09/202675.800     
19893中芯信证六九购Ｂ0.176-10.66%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.147+4.26%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.320+3.23%31/12/2026
19838中芯花旗六九购Ａ0.166-11.70%30/09/202677.770     
26595中芯法兴六九购Ｃ0.161-11.05%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.155-12.92%23/09/202677.820     
27769中芯中银六九购Ｄ0.810-10.99%30/09/202677.880     
19823中芯中银六乙购Ａ0.245-3.92%30/12/202678.88021496中芯信证七二沽Ａ0.178+4.09%26/02/2027
26694中芯信证六乙购Ａ0.243-6.54%22/12/202678.888     
26905中芯法巴六乙购Ａ0.231-7.60%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.236-9.23%22/12/202678.930     
26911中芯摩通六乙购Ａ0.235-9.62%22/12/202678.930     
27026中芯华泰六乙购Ａ0.239-8.08%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.184+2.79%16/02/2027
28885中芯汇丰六乙购Ａ0.118-9.23%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.159+3.92%30/11/2026
25536中芯信证六七购Ｃ0.012-14.29%28/07/202679.950     
19950中芯法巴六八购Ａ0.034-43.33%04/08/202680.000     
20089中芯中银六七购Ａ0.0100.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.012-7.69%28/07/202680.050     
23614中芯华泰六七购Ａ0.010-28.57%28/07/202680.050     
25682中芯瑞银六七购Ａ0.010-47.37%28/07/202680.050     
25863中芯国君六七购Ｂ0.010-9.09%28/07/202680.050     
26073中芯星展六七购Ｂ0.010-9.09%28/07/202680.050     
25596中芯花旗六八购Ｂ0.024-42.86%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.178+3.49%31/12/2026
23604中芯中银六甲购Ａ0.178-8.72%30/11/202683.880     
27706中芯麦银六九购Ｂ0.640-8.57%29/09/202683.888     
26591中芯法兴六甲购Ａ0.186-8.82%23/11/202683.930     
28566中芯国君六甲购Ａ0.174-10.31%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.179-10.05%23/11/202683.930     
28617中芯法巴六甲购Ａ0.179-8.67%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.183-10.29%23/11/202683.930     
29064中芯信证六乙购Ｂ0.106-8.62%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.100-10.71%31/12/202685.900     
28909中芯华泰六甲购Ａ0.165-9.84%10/11/202686.000     
29076中芯法巴七一购Ａ0.101-9.01%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.102-8.93%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.089-7.29%18/12/202687.880     
28774中芯中银六甲购Ｄ0.152-11.11%30/11/202688.880     
23994中芯中银六甲购Ｂ0.144-9.43%30/11/202691.000     
24534中芯法巴六十购Ａ0.101-12.17%05/10/202691.880     
25537中芯信证六九购Ｃ0.096-11.93%25/09/202691.928     
26059中芯华泰六九购Ｂ0.096-13.51%25/09/202691.930     
26354中芯法兴六九购Ｂ0.094-12.15%25/09/202691.930     
24319中芯中银六十购Ｃ0.122-10.95%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.096-10.28%29/01/202795.000     
20041中芯麦银六甲购Ａ0.109-12.80%02/11/202698.100     
25849中芯法巴六十购Ｃ0.098-11.71%26/10/202698.100     
20291中芯信证六十购Ｂ0.097-13.39%26/10/202698.150     
20471中芯华泰六十购Ａ0.099-11.61%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.089-14.42%26/10/202698.150     
20581中芯中银六十购Ａ0.090-15.09%26/10/202698.150     
25570中芯摩通六十购Ａ0.095-13.64%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.094-12.96%26/10/202698.150     
25792中芯法兴六十购Ａ0.100-10.71%26/10/202698.150     
25800中芯星展六十购Ａ0.113-8.87%26/10/202698.150     
29084中芯国君六甲购Ｂ0.114-8.80%30/11/202699.000     
14877中芯国君七一购Ａ0.092-10.68%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.101-8.18%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.108-11.48%30/11/2026101.000     
24841中芯麦银六九购Ａ0.068-15.00%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.085-11.46%07/01/2027103.880     
17584中芯中银六十购Ｂ0.082-16.33%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.080-13.04%23/10/2026104.980     
14728中芯信证七一购Ａ0.081-7.95%29/01/2027105.000     
29889中芯法兴七一购Ａ0.080-8.05%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.128-12.33%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.081-10.00%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.070-11.39%11/01/2027108.880     
29975中芯摩通七一购Ａ0.076-8.43%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0150.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0100.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.080-12.09%13/11/2026109.380     
15251中芯华泰七三购Ａ0.099-6.60%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.099-9.17%02/12/2026110.000     
27172中芯信证六八购Ｂ0.010-28.57%31/08/2026110.880     
13043中芯法兴六八购Ａ0.010-28.57%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.010-16.67%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.091-12.50%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.119-9.85%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.104-9.57%31/12/2026115.000     
14206中芯华泰七一购Ａ0.097-11.01%04/01/2027118.000     
14567中芯国君七四购Ａ0.069-9.21%06/04/2027118.280     
14289中芯信证七三购Ａ0.083-7.78%31/03/2027120.000     
29909中芯国君六乙购Ａ0.057-16.18%03/12/2026125.000     
29860中芯信证六甲购Ａ0.065-12.16%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.062-15.07%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.070-9.09%31/12/2026138.880     
13132中芯法巴七三购Ａ0.076-8.43%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 14:20
  实时报价更新时间为 22/07/2026 14:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。