59416 石药瑞银七甲牛Ｐ (R 牛证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.077 | 8.500 | 0 | 510,000 | 1.270 | ||||
| 17/07/2026 | 0.070 | 8.100 | 0 | 510,000 | 1.270 | ||||
| 16/07/2026 | 0.080 | 8.600 | 0 | 510,000 | 1.270 | ||||
| 15/07/2026 | 0.076 | 8.430 | 50,000 | 510,000 | 1.270 | 20,000 | 0.076 | 30,000 | 0.079 |
| 14/07/2026 | 0.070 | 8.110 | 0 | 500,000 | 1.250 | ||||
| 13/07/2026 | 0.070 | 8.160 | 0 | 500,000 | 1.250 | ||||
| 10/07/2026 | 0.069 | 8.110 | 0 | 500,000 | 1.250 | ||||
| 09/07/2026 | 0.064 | 7.840 | 0 | 500,000 | 1.250 | ||||
| 08/07/2026 | 0.064 | 7.840 | 20,000 | 500,000 | 1.250 | 20,000 | 0.063 | ||
| 07/07/2026 | 0.065 | 7.870 | 0 | 520,000 | 1.300 | ||||
| 06/07/2026 | 0.074 | 8.230 | 520,000 | 520,000 | 1.300 | 520,000 | 0.079 | ||
| 03/07/2026 | 0.069 | 8.000 | 290,000 | 1,040,000 | 2.600 | 20,000 | 0.066 | 270,000 | 0.066 |
| 02/07/2026 | 0.058 | 7.550 | 0 | 790,000 | 1.980 | ||||
| 30/06/2026 | 0.048 | 6.970 | 0 | 790,000 | 1.980 | ||||
| 29/06/2026 | 0.052 | 7.150 | 40,000 | 790,000 | 1.980 | 40,000 | 0.054 | ||
| 26/06/2026 | 0.042 | 6.690 | 0 | 750,000 | 1.880 | ||||
| 25/06/2026 | 0.042 | 6.650 | 0 | 750,000 | 1.880 | ||||
| 24/06/2026 | 0.043 | 6.790 | 0 | 750,000 | 1.880 | ||||
| 23/06/2026 | 0.042 | 6.690 | 0 | 750,000 | 1.880 | ||||
| 22/06/2026 | 0.042 | 6.700 | 0 | 750,000 | 1.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |