59416 石药瑞银七甲牛Ｐ (R 牛证)
实时 按盘价 升0.095 +0.006 (+6.742%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.033-15.38%29/05/2026
     6.50017810石药信证六四沽Ａ0.0110.00%29/04/2026
16130石药中银六六购Ａ0.385+11.59%30/06/20267.800     
16263石药华泰六五购Ａ0.355+12.70%05/05/20267.820     
16796石药麦银六四购Ａ0.340+15.25%27/04/20267.830     
16865石药摩通六三购Ａ0.300+17.65%31/03/20267.930     
23420石药法巴六七购Ａ0.285+14.00%21/07/20268.920     
17089石药华泰六七购Ａ0.295+11.32%28/07/20268.930     
22827石药摩利六七购Ａ0.285+14.00%21/07/20268.940     
23014石药国君六七购Ａ0.285+11.76%21/07/20268.940     
22547石药信证六四购Ｂ0.100+21.95%23/04/20269.980     
17154石药麦银六四购Ｂ0.101+20.24%30/04/20269.990     
22263石药汇丰六四购Ａ0.097+24.36%23/04/202610.000     
22986石药中银六四购Ａ0.104+26.83%23/04/202610.000     
23015石药国君六四购Ａ0.094+27.03%23/04/202610.000     
23106石药摩通六四购Ａ0.100+25.00%23/04/202610.000     
18664石药花旗六六购Ａ0.060+13.21%23/06/202610.920     
17343石药华泰六三购Ａ0.015+7.14%27/03/202610.930     
17497石药汇丰六六购Ａ0.064+16.36%30/06/202610.930     
23905石药麦银六九购Ａ0.228+12.32%30/09/202610.930     
24295石药华泰六九购Ａ0.207+8.95%23/09/202610.940     
25302石药国君六六购Ａ0.062+16.98%23/06/202610.940     
17615石药法兴六六购Ａ0.058+16.00%23/06/202610.950     
17622石药摩通六六购Ａ0.063+16.67%23/06/202610.950     
17633石药摩利六六购Ａ0.057+14.00%23/06/202610.950     
17640石药中银六六购Ｂ0.060+13.21%23/06/202610.950     
17646石药瑞银六六购Ａ0.062+16.98%23/06/202610.950     
25492石药信证六甲购Ａ0.123+10.81%30/11/202611.000     
25504石药汇丰六乙购Ａ0.122+8.93%24/12/202611.380     
25789石药法兴六乙购Ａ0.115+10.58%17/12/202611.390     
19890石药信证六三购Ａ0.0100.00%09/03/202611.880     
20483石药法兴六六购Ｂ0.037+19.35%30/06/202612.500     
21005石药信证六六购Ｂ0.0280.00%23/06/202612.500     
21142石药法巴六六购Ｂ0.034+13.33%23/06/202612.510     
21603石药花旗六六购Ｃ0.034+21.43%23/06/202612.510     
26561石药中银六甲购Ａ0.222+4.23%30/11/202612.880     
25476石药摩利六八购Ａ0.101+13.48%04/08/202612.900     
24639石药麦银六九购Ｂ0.131+15.93%29/09/202613.333     
25495石药法巴六九购Ａ0.115+16.16%22/09/202613.340     
26068石药汇丰六九购Ａ0.121+12.04%22/09/202613.340     
25472石药华泰六九购Ｂ0.123+9.82%22/09/202613.343     
25511石药摩通六九购Ａ0.121+12.04%22/09/202613.343     
25557石药瑞银六九购Ａ0.122+10.91%22/09/202613.343     
17428石药信证六四购Ａ0.0100.00%29/04/202613.880     
18844石药华泰六四购Ａ0.012+20.00%22/04/202613.900     
20251石药法兴六三购Ａ0.0100.00%09/03/202615.500     
20493石药法巴六四购Ａ0.0150.00%02/04/202615.800     
18970石药信证六六购Ａ0.023+9.52%29/06/202616.880     
19189石药法巴六六购Ａ0.022+15.79%22/06/202616.890     
19345石药中银六六购Ｃ0.018+5.88%22/06/202616.890     
20030石药华泰六六购Ａ0.020+17.65%22/06/202616.890     
20050石药花旗六六购Ｂ0.0200.00%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/03/2026 18:00
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。