59781 海油瑞银六十牛５ (R 牛证)
按盘价 
0.104 -0.009 (-7.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.113 | 23.900 | 305,000 | 75,000 | 0.050 | 250,000 | 0.112 | 50,000 | 0.116 |
| 17/07/2026 | 0.090 | 22.720 | 200,000 | 275,000 | 0.180 | 200,000 | 0.089 | ||
| 16/07/2026 | 0.093 | 22.880 | 2,290,000 | 475,000 | 0.320 | 830,000 | 0.094 | 1,060,000 | 0.095 |
| 15/07/2026 | 0.096 | 22.900 | 130,000 | 245,000 | 0.160 | 80,000 | 0.089 | ||
| 14/07/2026 | 0.094 | 22.800 | 2,685,000 | 165,000 | 0.110 | 1,275,000 | 0.089 | 1,405,000 | 0.092 |
| 13/07/2026 | 0.080 | 22.260 | 15,000 | 35,000 | 0.020 | 15,000 | 0.077 | ||
| 10/07/2026 | 0.072 | 21.820 | 0 | 20,000 | 0.010 | ||||
| 09/07/2026 | 0.076 | 21.800 | 0 | 20,000 | 0.010 | ||||
| 08/07/2026 | 0.077 | 21.780 | 35,000 | 20,000 | 0.010 | 20,000 | 0.081 | 15,000 | 0.080 |
| 07/07/2026 | 0.062 | 21.100 | 430,000 | 25,000 | 0.020 | 215,000 | 0.060 | 215,000 | 0.061 |
| 06/07/2026 | 0.061 | 21.040 | 0 | 25,000 | 0.020 | ||||
| 03/07/2026 | 0.064 | 21.180 | 20,000 | 25,000 | 0.020 | 20,000 | 0.064 | ||
| 02/07/2026 | 0.048 | 20.400 | 0 | 5,000 | 0.000 | ||||
| 30/06/2026 | 0.048 | 20.320 | 0 | 5,000 | 0.000 | ||||
| 29/06/2026 | 0.062 | 21.080 | 180,000 | 5,000 | 0.000 | 90,000 | 0.062 | 90,000 | 0.061 |
| 26/06/2026 | 0.059 | 20.860 | 5,000 | 5,000 | 0.000 | 5,000 | 0.066 | ||
| 25/06/2026 | 0.064 | 21.220 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.076 | 21.820 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.076 | 21.900 | 100,000 | 0 | 0.000 | 50,000 | 0.084 | 50,000 | 0.085 |
| 22/06/2026 | 0.084 | 22.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |