59781 海油瑞银六十牛５ (R 牛证)
按盘价 
0.135 +0.006 (+4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.129 | 24.740 | 100,000 | 0 | 0.000 | 100,000 | 0.129 | ||
| 02/09/2026 | 0.135 | 25.020 | 0 | 100,000 | 0.070 | ||||
| 01/09/2026 | 0.136 | 25.060 | 0 | 100,000 | 0.070 | ||||
| 31/08/2026 | 0.141 | 25.300 | 100,000 | 100,000 | 0.070 | 100,000 | 0.141 | ||
| 28/08/2026 | 0.141 | 25.440 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.136 | 25.120 | 150,000 | 0 | 0.000 | 150,000 | 0.137 | ||
| 26/08/2026 | 0.132 | 24.920 | 150,000 | 150,000 | 0.100 | 150,000 | 0.132 | ||
| 25/08/2026 | 0.139 | 25.120 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.143 | 25.400 | 105,000 | 0 | 0.000 | 105,000 | 0.143 | ||
| 21/08/2026 | 0.138 | 25.180 | 5,000 | 105,000 | 0.070 | 5,000 | 0.138 | ||
| 20/08/2026 | 0.129 | 24.660 | 0 | 110,000 | 0.070 | ||||
| 19/08/2026 | 0.124 | 24.460 | 205,000 | 110,000 | 0.070 | ||||
| 18/08/2026 | 0.122 | 24.420 | 445,000 | 110,000 | 0.070 | 125,000 | 0.121 | 125,000 | 0.123 |
| 17/08/2026 | 0.113 | 23.920 | 0 | 110,000 | 0.070 | ||||
| 14/08/2026 | 0.112 | 23.820 | 190,000 | 110,000 | 0.070 | 50,000 | 0.109 | 140,000 | 0.109 |
| 13/08/2026 | 0.112 | 23.860 | 310,000 | 20,000 | 0.010 | 225,000 | 0.110 | 85,000 | 0.108 |
| 12/08/2026 | 0.113 | 23.960 | 315,000 | 160,000 | 0.110 | 315,000 | 0.113 | ||
| 11/08/2026 | 0.120 | 24.240 | 590,000 | 475,000 | 0.320 | 135,000 | 0.116 | 445,000 | 0.118 |
| 10/08/2026 | 0.104 | 23.400 | 120,000 | 165,000 | 0.110 | 5,000 | 0.108 | 115,000 | 0.104 |
| 07/08/2026 | 0.099 | 23.260 | 5,000 | 55,000 | 0.040 | 5,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |