59781 海油瑞银六十牛５ (R 牛证)
实时 按盘价 跌0.171 -0.002 (-1.156%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.011-15.38%26/08/2026
     18.00022658海油法巴六十沽Ａ0.0180.00%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.025+4.17%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0290.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.020+5.26%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.0210.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0160.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.0230.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.0440.00%23/09/2026
     19.88326940海油麦银六九沽Ａ0.0790.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.073-1.35%01/09/2026
     22.50026724海油华泰六九沽Ａ0.076-3.80%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.105+1.94%01/09/2026
     24.86027178海油法兴六九沽Ａ0.110+1.85%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.1050.00%01/09/2026
20872海油汇丰六乙购Ａ0.730-2.67%31/12/202624.88026582海油信证六九沽Ａ0.112+1.82%08/09/2026
22091海油麦银六乙购Ａ0.670-5.63%23/12/202624.900     
22894海油花旗六乙购Ａ0.265-1.85%02/12/202625.600     
24740海油法兴六甲购Ｂ0.235-4.47%25/11/202625.620     
21498海油信证六甲购Ａ0.485-2.02%30/11/202625.880     
21684海油法兴六甲购Ａ0.445-3.26%23/11/202625.900     
24557海油汇丰六甲购Ａ0.480-3.03%23/11/202625.900     
26984海油法巴六甲购Ａ0.450-2.17%23/11/202625.900     
28139海油中银六甲购Ａ0.510-1.92%23/11/202625.900     
29102海油华泰六甲购Ａ0.435-2.25%23/11/202625.900     
29920海油瑞银六甲购Ａ0.445-3.26%23/11/202625.900     
22420海油信证六七购Ａ0.100-6.54%31/07/202628.880     
22526海油华泰六七购Ａ0.106-8.62%31/07/202628.880     
22522海油中银六七购Ａ0.119-7.03%24/07/202628.900     
22555海油法巴六七购Ａ0.099-10.00%24/07/202628.900     
22559海油瑞银六七购Ａ0.107-9.32%24/07/202628.900     
22647海油国君六七购Ａ0.111-5.93%24/07/202628.900     
22649海油法兴六七购Ａ0.112-8.20%24/07/202628.900     
22732海油汇丰六七购Ａ0.110-7.56%24/07/202628.900     
28276海油花旗六九购Ｂ0.092-3.16%21/09/202629.860     
26708海油瑞银六九购Ｂ0.097-3.96%28/09/202629.880     
27023海油摩通六九购Ａ0.098-2.97%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.084-5.62%30/11/202631.880     
28309海油法兴六甲购Ｅ0.081-4.71%23/11/202631.900     
25292海油华泰六乙购Ａ0.180-4.26%30/12/202632.100     
25501海油汇丰六九购Ａ0.103-1.90%30/09/202632.180     
28982海油法巴六甲购Ｂ0.067-5.63%11/11/202633.000     
26307海油信证六九购Ａ0.056-5.08%30/09/202633.880     
26542海油瑞银六九购Ａ0.063-7.35%23/09/202633.900     
26638海油中银六九购Ａ0.088-4.35%23/09/202633.900     
26792海油摩通六甲购Ａ0.062-3.13%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.051-5.56%23/11/202635.320     
27004海油法兴六甲购Ｃ0.052-3.70%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.0460.00%03/11/202635.500     
27168海油法巴六十购Ｂ0.043-6.52%27/10/202635.520     
28019海油花旗六十购Ａ0.044-2.22%27/10/202635.520     
29653海油信证七一购Ａ0.079-3.66%29/01/202735.880     
26545海油麦银六九购Ａ0.062-7.46%30/09/202636.883     
26809海油华泰六九购Ａ0.047-7.84%23/09/202636.903     
27108海油麦银六甲购Ａ0.049-9.26%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.043-6.52%23/11/202637.408     
27622海油法兴六甲购Ｄ0.044-6.38%23/11/202637.408     
26759海油花旗六九购Ａ0.033-5.71%08/09/202637.880     
26914海油国君六九购Ａ0.020-13.04%01/09/202637.900     
26728海油信证六九购Ｂ0.026-7.14%08/09/202638.000     
26776海油法巴六十购Ａ0.043-6.52%05/10/202638.830     
26854海油中银六甲购Ｂ0.060-4.76%30/11/202640.880     
27376海油信证六十购Ａ0.028-6.67%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 18:00
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。