60398 海油法兴八乙牛Ｄ (R 牛证)
按盘价 
0.115 +0.005 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.110 | 24.740 | 1,020,000 | 2,835,000 | 2.362 | 1,000,000 | 0.111 | ||
| 02/09/2026 | 0.116 | 25.020 | 0 | 3,835,000 | 3.196 | ||||
| 01/09/2026 | 0.117 | 25.060 | 20,000 | 3,835,000 | 3.196 | 20,000 | 0.117 | ||
| 31/08/2026 | 0.121 | 25.300 | 0 | 3,855,000 | 3.212 | ||||
| 28/08/2026 | 0.123 | 25.440 | 40,000 | 3,855,000 | 3.212 | ||||
| 27/08/2026 | 0.116 | 25.120 | 1,230,000 | 3,855,000 | 3.212 | 1,170,000 | 0.112 | ||
| 26/08/2026 | 0.113 | 24.920 | 4,415,000 | 2,685,000 | 2.238 | 1,880,000 | 0.111 | 1,880,000 | 0.114 |
| 25/08/2026 | 0.119 | 25.120 | 500,000 | 2,685,000 | 2.238 | 430,000 | 0.121 | ||
| 24/08/2026 | 0.121 | 25.400 | 5,000 | 2,255,000 | 1.879 | 5,000 | 0.121 | ||
| 21/08/2026 | 0.116 | 25.180 | 50,000 | 2,260,000 | 1.883 | 10,000 | 0.116 | ||
| 20/08/2026 | 0.109 | 24.660 | 530,000 | 2,270,000 | 1.892 | 500,000 | 0.103 | ||
| 19/08/2026 | 0.106 | 24.460 | 1,060,000 | 1,770,000 | 1.475 | 1,040,000 | 0.107 | ||
| 18/08/2026 | 0.106 | 24.420 | 50,000 | 730,000 | 0.608 | 30,000 | 0.105 | 20,000 | 0.108 |
| 17/08/2026 | 0.097 | 23.920 | 10,000 | 740,000 | 0.617 | 10,000 | 0.102 | ||
| 14/08/2026 | 0.094 | 23.820 | 0 | 730,000 | 0.608 | ||||
| 13/08/2026 | 0.094 | 23.860 | 210,000 | 730,000 | 0.608 | 200,000 | 0.088 | 10,000 | 0.092 |
| 12/08/2026 | 0.098 | 23.960 | 0 | 920,000 | 0.767 | ||||
| 11/08/2026 | 0.102 | 24.240 | 220,000 | 920,000 | 0.767 | 10,000 | 0.098 | 210,000 | 0.102 |
| 10/08/2026 | 0.086 | 23.400 | 210,000 | 720,000 | 0.600 | 100,000 | 0.086 | 75,000 | 0.091 |
| 07/08/2026 | 0.085 | 23.260 | 615,000 | 745,000 | 0.621 | 360,000 | 0.082 | 10,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |