60398 海油法兴八乙牛Ｄ (R 牛证)
实时 按盘价 升0.098 +0.007 (+7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.028-9.68%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.039-18.75%18/12/2026
     18.07022324海油中银六乙沽Ａ0.038-15.56%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.032-13.51%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.033-19.51%18/12/2026
     18.08022119海油信证六乙沽Ａ0.035-18.60%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.037-17.78%18/12/2026
     19.88027170海油法巴六九沽Ａ0.066-19.51%23/09/2026
     19.88326940海油麦银六九沽Ａ0.098-21.60%30/09/2026
     22.28013504海油瑞银六乙沽Ｂ0.153-16.39%30/12/2026
     22.48027165海油花旗六九沽Ａ0.110-25.17%01/09/2026
     22.50026724海油华泰六九沽Ａ0.135-24.58%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.173-19.16%01/09/2026
     24.86027178海油法兴六九沽Ａ0.179-17.13%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.176-16.98%01/09/2026
20872海油汇丰六乙购Ａ0.380+18.75%31/12/202624.88026582海油信证六九沽Ａ0.182-16.51%08/09/2026
22091海油麦银六乙购Ａ0.385+14.93%23/12/202624.900     
22894海油花旗六乙购Ａ0.122+19.61%02/12/202625.600     
24740海油法兴六甲购Ｂ0.115+19.79%25/11/202625.620     
21498海油信证六甲购Ａ0.235+22.40%30/11/202625.880     
21684海油法兴六甲购Ａ0.217+24.71%23/11/202625.900     
24557海油汇丰六甲购Ａ0.229+19.27%23/11/202625.900     
26984海油法巴六甲购Ａ0.211+19.21%23/11/202625.900     
28139海油中银六甲购Ａ0.250+19.05%23/11/202625.900     
29102海油华泰六甲购Ａ0.227+18.85%23/11/202625.900     
29920海油瑞银六甲购Ａ0.219+23.03%23/11/202625.900     
15387海油瑞银七一购Ａ0.150+21.95%18/01/202726.180     
14117海油国君七一购Ａ0.244+18.45%05/01/202727.280     
13909海油星展七一购Ａ0.121+18.63%29/01/202728.000     
14003海油摩通六乙购Ａ0.104+15.56%29/12/202628.330     
22420海油信证六七购Ａ0.0100.00%31/07/202628.880     
22526海油华泰六七购Ａ0.0100.00%31/07/202628.880     
22522海油中银六七购Ａ0.0110.00%24/07/202628.900     
22555海油法巴六七购Ａ0.0100.00%24/07/202628.900     
22559海油瑞银六七购Ａ0.0150.00%24/07/202628.900     
22647海油国君六七购Ａ0.0210.00%24/07/202628.900     
22649海油法兴六七购Ａ0.0100.00%24/07/202628.900     
22732海油汇丰六七购Ａ0.0130.00%24/07/202628.900     
28276海油花旗六九购Ｂ0.022+10.00%21/09/202629.860     
26708海油瑞银六九购Ｂ0.023+27.78%28/09/202629.880     
27023海油摩通六九购Ａ0.022+15.79%21/09/202629.900     
13898海油汇丰六乙购Ｂ0.00%17/12/202630.880     
26707海油瑞银六甲购Ｂ0.037+23.33%30/11/202631.880     
28309海油法兴六甲购Ｅ0.038+26.67%23/11/202631.900     
25292海油华泰六乙购Ａ0.095+15.85%30/12/202632.100     
25501海油汇丰六九购Ａ0.029+38.10%30/09/202632.180     
28982海油法巴六甲购Ｂ0.028+12.00%11/11/202633.000     
13723海油瑞银七三购Ａ0.066+15.79%30/03/202733.880     
26307海油信证六九购Ａ0.0180.00%30/09/202633.880     
26542海油瑞银六九购Ａ0.015+15.38%23/09/202633.900     
26638海油中银六九购Ａ0.0170.00%23/09/202633.900     
26792海油摩通六甲购Ａ0.029+16.00%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.024+9.09%23/11/202635.320     
27004海油法兴六甲购Ｃ0.023+9.52%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.018+38.46%03/11/202635.500     
27168海油法巴六十购Ｂ0.017+6.25%27/10/202635.520     
28019海油花旗六十购Ａ0.0170.00%27/10/202635.520     
29653海油信证七一购Ａ0.034+21.43%29/01/202735.880     
13880海油麦银七三购Ａ0.101+14.77%02/03/202736.883     
26545海油麦银六九购Ａ0.0160.00%30/09/202636.883     
26809海油华泰六九购Ａ0.0140.00%23/09/202636.903     
27108海油麦银六甲购Ａ0.0170.00%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.019+5.56%23/11/202637.408     
27622海油法兴六甲购Ｄ0.019+11.76%23/11/202637.408     
26759海油花旗六九购Ａ0.0100.00%08/09/202637.880     
26914海油国君六九购Ａ0.0100.00%01/09/202637.900     
26728海油信证六九购Ｂ0.0100.00%08/09/202638.000     
26776海油法巴六十购Ａ0.016+6.67%05/10/202638.830     
26854海油中银六甲购Ｂ0.0190.00%30/11/202640.880     
27376海油信证六十购Ａ0.016+6.67%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 17:19
  实时报价更新时间为 22/07/2026 17:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。