62277 海油法巴七九牛Ｄ (R 牛证)
按盘价 
0.172 -0.006 (-3.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.178 | 26.860 | 905,000 | 2,145,000 | 2.145 | 600,000 | 0.176 | ||
| 04/03/2026 | 0.181 | 27.080 | 4,725,000 | 1,545,000 | 1.545 | 3,295,000 | 0.164 | 930,000 | 0.165 |
| 03/03/2026 | 0.191 | 27.600 | 4,865,000 | 3,910,000 | 3.910 | 390,000 | 0.181 | 3,180,000 | 0.181 |
| 02/03/2026 | 0.177 | 26.740 | 10,000 | 1,120,000 | 1.120 | ||||
| 27/02/2026 | 0.148 | 25.320 | 300,000 | 1,120,000 | 1.120 | ||||
| 26/02/2026 | 0.139 | 24.660 | 1,000,000 | 1,120,000 | 1.120 | 1,000,000 | 0.139 | ||
| 25/02/2026 | 0.153 | 25.480 | 0 | 2,120,000 | 2.120 | ||||
| 24/02/2026 | 0.156 | 25.580 | 400,000 | 2,120,000 | 2.120 | 400,000 | 0.157 | ||
| 23/02/2026 | 0.160 | 25.840 | 0 | 1,720,000 | 1.720 | ||||
| 20/02/2026 | 0.160 | 25.700 | 265,000 | 1,720,000 | 1.720 | 25,000 | 0.165 | ||
| 16/02/2026 | 0.150 | 25.140 | 900,000 | 1,695,000 | 1.695 | 900,000 | 0.143 | ||
| 13/02/2026 | 0.131 | 24.240 | 0 | 795,000 | 0.795 | ||||
| 12/02/2026 | 0.148 | 25.120 | 0 | 795,000 | 0.795 | ||||
| 11/02/2026 | 0.141 | 24.800 | 250,000 | 795,000 | 0.795 | 250,000 | 0.139 | ||
| 10/02/2026 | 0.140 | 24.640 | 240,000 | 545,000 | 0.545 | 240,000 | 0.140 | ||
| 09/02/2026 | 0.127 | 24.000 | 0 | 305,000 | 0.305 | ||||
| 06/02/2026 | 0.127 | 24.020 | 0 | 305,000 | 0.305 | ||||
| 05/02/2026 | 0.121 | 23.580 | 5,000 | 305,000 | 0.305 | 5,000 | 0.121 | ||
| 04/02/2026 | 0.125 | 23.680 | 50,000 | 310,000 | 0.310 | 50,000 | 0.127 | ||
| 03/02/2026 | 0.116 | 23.360 | 0 | 260,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |