62277 海油法巴七九牛Ｄ (R 牛证)
按盘价 
0.109 -0.010 (-8.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.119 | 23.900 | 745,000 | 4,100,000 | 4.100 | 715,000 | 0.118 | ||
| 17/07/2026 | 0.099 | 22.720 | 0 | 4,815,000 | 4.815 | ||||
| 16/07/2026 | 0.100 | 22.880 | 60,000 | 4,815,000 | 4.815 | ||||
| 15/07/2026 | 0.101 | 22.900 | 3,395,000 | 4,815,000 | 4.815 | 3,395,000 | 0.097 | ||
| 14/07/2026 | 0.099 | 22.800 | 0 | 1,420,000 | 1.420 | ||||
| 13/07/2026 | 0.090 | 22.260 | 520,000 | 1,420,000 | 1.420 | 520,000 | 0.090 | ||
| 10/07/2026 | 0.082 | 21.820 | 0 | 900,000 | 0.900 | ||||
| 09/07/2026 | 0.082 | 21.800 | 0 | 900,000 | 0.900 | ||||
| 08/07/2026 | 0.082 | 21.780 | 0 | 900,000 | 0.900 | ||||
| 07/07/2026 | 0.071 | 21.100 | 0 | 900,000 | 0.900 | ||||
| 06/07/2026 | 0.071 | 21.040 | 500,000 | 900,000 | 0.900 | 500,000 | 0.071 | ||
| 03/07/2026 | 0.071 | 21.180 | 0 | 400,000 | 0.400 | ||||
| 02/07/2026 | 0.059 | 20.400 | 0 | 400,000 | 0.400 | ||||
| 30/06/2026 | 0.059 | 20.320 | 0 | 400,000 | 0.400 | ||||
| 29/06/2026 | 0.070 | 21.080 | 0 | 400,000 | 0.400 | ||||
| 26/06/2026 | 0.069 | 20.860 | 0 | 400,000 | 0.400 | ||||
| 25/06/2026 | 0.073 | 21.220 | 0 | 400,000 | 0.400 | ||||
| 24/06/2026 | 0.084 | 21.820 | 0 | 400,000 | 0.400 | ||||
| 23/06/2026 | 0.084 | 21.900 | 0 | 400,000 | 0.400 | ||||
| 22/06/2026 | 0.091 | 22.200 | 0 | 400,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |