62277 海油法巴七九牛Ｄ (R 牛证)
实时 按盘价 升0.173 +0.007 (+4.217%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.026-7.14%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.039-7.14%18/12/2026
     18.07022324海油中银六乙沽Ａ0.040-6.98%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.028-6.67%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.032-11.11%18/12/2026
     18.08022119海油信证六乙沽Ａ0.025-7.41%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.034-8.11%18/12/2026
     19.88027170海油法巴六九沽Ａ0.065-7.14%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.114-10.94%01/09/2026
     22.50026724海油华泰六九沽Ａ0.119-13.77%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.142-8.39%01/09/2026
     24.86027178海油法兴六九沽Ａ0.146-9.32%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.125-8.76%01/09/2026
20872海油汇丰六乙购Ａ0.760+4.11%31/12/202624.88026582海油信证六九沽Ａ0.159-5.92%08/09/2026
22091海油麦银六乙购Ａ0.7800.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.295+3.51%02/12/202625.600     
24740海油法兴六甲购Ｂ0.295+5.36%25/11/202625.620     
21498海油信证六甲购Ａ0.590+5.36%30/11/202625.880     
21684海油法兴六甲购Ａ0.550+5.77%23/11/202625.900     
24557海油汇丰六甲购Ａ0.560+5.66%23/11/202625.900     
26984海油法巴六甲购Ａ0.510+5.15%23/11/202625.900     
28139海油中银六甲购Ａ0.560+5.66%23/11/202625.900     
29102海油华泰六甲购Ａ0.560+12.00%23/11/202625.900     
29920海油瑞银六甲购Ａ0.560+7.69%23/11/202625.900     
22470海油麦银六六购Ａ0.150+9.49%02/06/202628.500     
22594海油花旗六五购Ａ0.081+9.46%26/05/202628.520     
22983海油摩通六五购Ａ0.082+7.89%26/05/202628.520     
23036海油瑞银六五购Ａ0.082+6.49%26/05/202628.520     
22420海油信证六七购Ａ0.243+7.52%31/07/202628.880     
22526海油华泰六七购Ａ0.207+5.61%31/07/202628.880     
22522海油中银六七购Ａ0.211+8.76%24/07/202628.900     
22555海油法巴六七购Ａ0.206+8.42%24/07/202628.900     
22559海油瑞银六七购Ａ0.219+6.83%24/07/202628.900     
22647海油国君六七购Ａ0.203+9.73%24/07/202628.900     
22649海油法兴六七购Ａ0.218+7.92%24/07/202628.900     
22732海油汇丰六七购Ａ0.214+5.94%24/07/202628.900     
28276海油花旗六九购Ｂ0.135+8.00%21/09/202629.860     
26708海油瑞银六九购Ｂ0.138+5.34%28/09/202629.880     
27023海油摩通六九购Ａ0.136+7.09%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.144+1.41%30/11/202631.880     
28309海油法兴六甲购Ｅ0.130+6.56%23/11/202631.900     
25292海油华泰六乙购Ａ0.260+6.12%30/12/202632.100     
25501海油汇丰六九购Ａ0.159+8.90%30/09/202632.180     
26307海油信证六九购Ａ0.126+5.88%30/09/202633.880     
26542海油瑞银六九购Ａ0.165+5.10%23/09/202633.900     
26638海油中银六九购Ａ0.141+6.82%23/09/202633.900     
26792海油摩通六甲购Ａ0.083+6.41%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.079+5.33%23/11/202635.320     
27004海油法兴六甲购Ｃ0.079+6.76%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.061+5.17%03/11/202635.500     
27168海油法巴六十购Ｂ0.067+4.69%27/10/202635.520     
28019海油花旗六十购Ａ0.061+1.67%27/10/202635.520     
26545海油麦银六九购Ａ0.113+6.60%30/09/202636.883     
26809海油华泰六九购Ａ0.092+8.24%23/09/202636.903     
27108海油麦银六甲购Ａ0.089+5.95%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.070+6.06%23/11/202637.408     
27622海油法兴六甲购Ｄ0.067+4.69%23/11/202637.408     
26759海油花旗六九购Ａ0.067+3.08%08/09/202637.880     
26914海油国君六九购Ａ0.056+5.66%01/09/202637.900     
26728海油信证六九购Ｂ0.070+6.06%08/09/202638.000     
26776海油法巴六十购Ａ0.079+6.76%05/10/202638.830     
26854海油中银六甲购Ｂ0.105+6.06%30/11/202640.880     
27376海油信证六十购Ａ0.076+5.56%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 16:12
  实时报价更新时间为 22/04/2026 16:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。