62840 中芯法兴六甲牛Ｅ (R 牛证)
按盘价 
0.151 -0.063 (-29.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.214 | 81.500 | 1,720,000 | 6,195,000 | 6.195 | 1,640,000 | 0.235 | ||
| 03/06/2026 | 0.224 | 82.950 | 5,045,000 | 7,835,000 | 7.835 | 2,930,000 | 0.247 | 1,295,000 | 0.248 |
| 02/06/2026 | 0.216 | 81.950 | 5,020,000 | 9,470,000 | 9.470 | 2,205,000 | 0.205 | 2,265,000 | 0.202 |
| 01/06/2026 | 0.189 | 79.450 | 7,810,000 | 9,410,000 | 9.410 | 1,495,000 | 0.197 | 5,070,000 | 0.202 |
| 29/05/2026 | 0.211 | 81.600 | 14,860,000 | 5,835,000 | 5.835 | 7,045,000 | 0.242 | 6,740,000 | 0.235 |
| 28/05/2026 | 0.280 | 88.250 | 2,645,000 | 6,140,000 | 6.140 | 1,000,000 | 0.290 | ||
| 27/05/2026 | 0.248 | 85.200 | 7,465,000 | 5,140,000 | 5.140 | 4,800,000 | 0.252 | 1,545,000 | 0.257 |
| 26/05/2026 | 0.243 | 84.400 | 695,000 | 8,395,000 | 8.395 | 70,000 | 0.290 | ||
| 22/05/2026 | 0.197 | 79.850 | 6,250,000 | 8,465,000 | 8.465 | 1,560,000 | 0.145 | 1,375,000 | 0.145 |
| 21/05/2026 | 0.132 | 74.200 | 6,790,000 | 8,650,000 | 8.650 | 2,750,000 | 0.164 | ||
| 20/05/2026 | 0.145 | 75.150 | 29,090,000 | 11,400,000 | 11.400 | 21,825,000 | 0.123 | ||
| 19/05/2026 | 0.080 | 68.500 | 27,990,000 | 33,225,000 | 33.225 | 6,630,000 | 0.054 | 9,125,000 | 0.057 |
| 18/05/2026 | 0.081 | 68.700 | 24,785,000 | 30,730,000 | 30.730 | 4,990,000 | 0.094 | 14,790,000 | 0.092 |
| 15/05/2026 | 0.109 | 71.150 | 6,830,000 | 20,930,000 | 20.930 | 2,065,000 | 0.123 | 730,000 | 0.110 |
| 14/05/2026 | 0.111 | 71.500 | 23,175,000 | 22,265,000 | 22.265 | 10,305,000 | 0.127 | 9,715,000 | 0.127 |
| 13/05/2026 | 0.139 | 74.150 | 22,735,000 | 22,855,000 | 22.855 | 10,035,000 | 0.138 | 10,945,000 | 0.138 |
| 12/05/2026 | 0.166 | 76.600 | 17,090,000 | 21,945,000 | 21.945 | 6,205,000 | 0.147 | 8,100,000 | 0.149 |
| 11/05/2026 | 0.164 | 76.600 | 695,000 | 20,050,000 | 20.050 | ||||
| 08/05/2026 | 0.131 | 73.350 | 18,770,000 | 20,050,000 | 20.050 | 7,695,000 | 0.129 | 8,415,000 | 0.127 |
| 07/05/2026 | 0.165 | 76.750 | 8,190,000 | 19,330,000 | 19.330 | 2,395,000 | 0.153 | 4,640,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |