62840 中芯法兴六甲牛Ｅ (R 牛证)
实时 按盘价 跌0.132 -0.016 (-10.811%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0320.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.038-5.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.150+6.38%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.092+2.22%23/10/2026
     45.28026641中芯中银六十沽Ａ0.144+2.86%30/10/2026
13200中芯汇丰六八购Ａ0.530-5.36%28/08/202648.000     
17673中芯信证六八购Ａ0.530-3.64%21/08/202648.050     
17781中芯国君六八购Ａ0.5500.00%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0200.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0260.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.015+7.14%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0240.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0150.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.021-4.55%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.018-10.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.120+5.26%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0100.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0100.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.116+2.65%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.107+4.90%22/03/2027
     55.00028108中芯信证七三沽Ａ0.096+5.49%31/03/2027
26805中芯信证六九购Ｄ0.400-3.61%09/09/202655.880     
27594中芯国君六九购Ｂ0.405-2.41%02/09/202655.930     
27627中芯法巴六九购Ｂ0.390-7.14%02/09/202655.930     
27739中芯摩通六九购Ｃ0.400-4.76%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.420-2.33%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.400-4.76%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.088+4.76%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.100+6.38%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.141+5.22%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.122+4.27%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.116+4.50%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.113+4.63%10/11/2026
18978中芯中银六九购Ａ0.315-7.35%29/09/202662.880     
19093中芯信证六九购Ａ0.305-7.58%22/09/202662.930     
19264中芯汇丰六九购Ａ0.310-4.62%22/09/202662.930     
27461中芯花旗六九购Ｂ0.315-5.97%22/09/202662.930     
27476中芯星展六九购Ａ0.315-4.55%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.118+5.36%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.120+4.35%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.144+3.60%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.157+5.37%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.163+3.82%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.168+2.44%30/11/2026
18916中芯信证六十购Ａ0.280-6.67%30/10/202668.880     
19144中芯汇丰六十购Ａ0.285-3.39%23/10/202668.930     
19562中芯瑞银六十购Ａ0.280-5.08%23/10/202668.930     
19230中芯摩通六九购Ｂ0.242-12.00%30/09/202668.990     
26787中芯法巴六九购Ａ0.243-8.30%23/09/202669.000     
19343中芯中银六九购Ｂ0.227-9.20%23/09/202669.040     
19350中芯瑞银六九购Ａ0.244-9.63%23/09/202669.040     
19435中芯法兴六九购Ａ0.243-4.71%23/09/202669.040     
19499中芯华泰六九购Ａ0.242-6.92%23/09/202669.040     
27262中芯国君六九购Ａ0.230-7.63%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.126+2.44%13/01/2027
26559中芯中银六十购Ｄ0.265-7.02%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.125+3.31%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.112+4.67%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.151+2.72%29/01/2027
26140中芯中银六九购Ｃ0.177-9.69%29/09/202675.800     
19893中芯信证六九购Ｂ0.183-7.11%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.145+2.84%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.315+1.61%31/12/2026
19838中芯花旗六九购Ａ0.172-8.51%30/09/202677.770     
26595中芯法兴六九购Ｃ0.165-8.84%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.160-10.11%23/09/202677.820     
27769中芯中银六九购Ｄ0.830-8.79%30/09/202677.880     
19823中芯中银六乙购Ａ0.245-3.92%30/12/202678.88021496中芯信证七二沽Ａ0.177+3.51%26/02/2027
26694中芯信证六乙购Ａ0.246-5.38%22/12/202678.888     
26905中芯法巴六乙购Ａ0.234-6.40%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.240-7.69%22/12/202678.930     
26911中芯摩通六乙购Ａ0.239-8.08%22/12/202678.930     
27026中芯华泰六乙购Ａ0.244-6.15%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.183+2.23%16/02/2027
28885中芯汇丰六乙购Ａ0.122-6.15%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.158+3.27%30/11/2026
25536中芯信证六七购Ｃ0.013-7.14%28/07/202679.950     
19950中芯法巴六八购Ａ0.035-41.67%04/08/202680.000     
20089中芯中银六七购Ａ0.0100.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.0130.00%28/07/202680.050     
23614中芯华泰六七购Ａ0.010-28.57%28/07/202680.050     
25682中芯瑞银六七购Ａ0.010-47.37%28/07/202680.050     
25863中芯国君六七购Ｂ0.010-9.09%28/07/202680.050     
26073中芯星展六七购Ｂ0.010-9.09%28/07/202680.050     
25596中芯花旗六八购Ｂ0.027-35.71%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.175+1.74%31/12/2026
23604中芯中银六甲购Ａ0.181-7.18%30/11/202683.880     
27706中芯麦银六九购Ｂ0.7000.00%29/09/202683.888     
26591中芯法兴六甲购Ａ0.189-7.35%23/11/202683.930     
28566中芯国君六甲购Ａ0.177-8.76%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.186-6.53%23/11/202683.930     
28617中芯法巴六甲购Ａ0.182-7.14%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.188-7.84%23/11/202683.930     
29064中芯信证六乙购Ｂ0.108-6.90%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.101-9.82%31/12/202685.900     
28909中芯华泰六甲购Ａ0.169-7.65%10/11/202686.000     
29076中芯法巴七一购Ａ0.104-6.31%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.103-8.04%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.091-5.21%18/12/202687.880     
28774中芯中银六甲购Ｄ0.157-8.19%30/11/202688.880     
23994中芯中银六甲购Ｂ0.146-8.18%30/11/202691.000     
24534中芯法巴六十购Ａ0.102-11.30%05/10/202691.880     
25537中芯信证六九购Ｃ0.098-10.09%25/09/202691.928     
26059中芯华泰六九购Ｂ0.099-10.81%25/09/202691.930     
26354中芯法兴六九购Ｂ0.096-10.28%25/09/202691.930     
24319中芯中银六十购Ｃ0.126-8.03%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.098-8.41%29/01/202795.000     
20041中芯麦银六甲购Ａ0.113-9.60%02/11/202698.100     
25849中芯法巴六十购Ｃ0.101-9.01%26/10/202698.100     
20291中芯信证六十购Ｂ0.100-10.71%26/10/202698.150     
20471中芯华泰六十购Ａ0.101-9.82%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.093-10.58%26/10/202698.150     
20581中芯中银六十购Ａ0.093-12.26%26/10/202698.150     
25570中芯摩通六十购Ａ0.096-12.73%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.097-10.19%26/10/202698.150     
25792中芯法兴六十购Ａ0.104-7.14%26/10/202698.150     
25800中芯星展六十购Ａ0.114-8.06%26/10/202698.150     
29084中芯国君六甲购Ｂ0.115-8.00%30/11/202699.000     
14877中芯国君七一购Ａ0.094-8.74%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.102-7.27%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.110-9.84%30/11/2026101.000     
24841中芯麦银六九购Ａ0.070-12.50%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.087-9.38%07/01/2027103.880     
17584中芯中银六十购Ｂ0.086-12.24%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.082-10.87%23/10/2026104.980     
14728中芯信证七一购Ａ0.083-5.68%29/01/2027105.000     
29889中芯法兴七一购Ａ0.081-6.90%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.131-10.27%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.085-5.56%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.073-7.59%11/01/2027108.880     
29975中芯摩通七一购Ａ0.076-8.43%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0150.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0100.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.080-12.09%13/11/2026109.380     
15251中芯华泰七三购Ａ0.101-4.72%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.101-7.34%02/12/2026110.000     
27172中芯信证六八购Ｂ0.010-28.57%31/08/2026110.880     
13043中芯法兴六八购Ａ0.010-28.57%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.010-16.67%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.093-10.58%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.122-7.58%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.107-6.96%31/12/2026115.000     
14206中芯华泰七一购Ａ0.099-9.17%04/01/2027118.000     
14567中芯国君七四购Ａ0.068-10.53%06/04/2027118.280     
14289中芯信证七三购Ａ0.084-6.67%31/03/2027120.000     
29909中芯国君六乙购Ａ0.061-10.29%03/12/2026125.000     
29860中芯信证六甲购Ａ0.067-9.46%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.065-10.96%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.071-7.79%31/12/2026138.880     
13132中芯法巴七三购Ａ0.077-7.23%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 13:46
  实时报价更新时间为 22/07/2026 14:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。