63901 恒指汇丰八二熊Ｔ (R 熊证)
按盘价 
0.125 +0.031 (+32.979%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.094 | 26,487.480 | 70,000 | 1,110,000 | 0.560 | 20,000 | 0.094 | 50,000 | 0.095 |
| 20/04/2026 | 0.106 | 26,361.070 | 640,000 | 1,080,000 | 0.540 | 350,000 | 0.103 | 200,000 | 0.122 |
| 17/04/2026 | 0.130 | 26,160.330 | 840,000 | 1,230,000 | 0.620 | 820,000 | 0.131 | ||
| 16/04/2026 | 0.104 | 26,394.260 | 2,640,000 | 2,050,000 | 1.030 | 360,000 | 0.109 | 2,160,000 | 0.112 |
| 15/04/2026 | 0.146 | 25,947.320 | 210,000 | 250,000 | 0.130 | 30,000 | 0.133 | 80,000 | 0.129 |
| 14/04/2026 | 0.153 | 25,872.320 | 0 | 200,000 | 0.100 | ||||
| 13/04/2026 | 0.176 | 25,660.850 | 0 | 200,000 | 0.100 | ||||
| 10/04/2026 | 0.155 | 25,893.540 | 200,000 | 200,000 | 0.100 | 100,000 | 0.151 | 100,000 | 0.142 |
| 09/04/2026 | 0.169 | 25,752.400 | 0 | 200,000 | 0.100 | ||||
| 08/04/2026 | 0.151 | 25,893.020 | 700,000 | 200,000 | 0.100 | 100,000 | 0.158 | 300,000 | 0.159 |
| 02/04/2026 | 0.233 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.216 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.260 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.265 | 24,750.790 | 100,000 | 0 | 0.000 | 100,000 | 0.280 | ||
| 27/03/2026 | 0.240 | 24,951.880 | 0 | 100,000 | 0.050 | ||||
| 26/03/2026 | 0.255 | 24,856.430 | 100,000 | 100,000 | 0.050 | 100,000 | 0.255 | ||
| 25/03/2026 | 0.210 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.229 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.295 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.209 | 25,277.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |