63901 恒指汇丰八二熊Ｔ (R 熊证)
实时 按盘价 升0.133 +0.039 (+41.489%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.067+8.06%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.065+8.33%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.064+4.92%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.073+14.06%29/09/2026
     23,08427922恒指瑞银六九沽Ｂ0.080+8.11%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.083+7.79%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.0150.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.0140.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.013+8.33%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.016+14.29%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.017+6.25%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.017+6.25%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.093+9.41%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.093+9.41%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.094+11.90%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.090+11.11%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.090+12.50%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.017+13.33%28/05/2026
     23,40027242恒指国君六八沽Ａ0.102+13.33%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.048+14.29%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.044+10.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.049+13.95%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.046+17.95%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.102+10.87%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.054+12.50%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.087+8.75%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.090+8.43%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.060+15.38%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.061+15.09%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.061+15.09%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.058+16.00%29/06/2026
     24,27824182恒指中银六六沽Ａ0.057+16.33%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.057+14.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.057+14.00%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.108+11.34%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.109+11.22%28/08/2026
     24,37826491恒指中银六八沽Ａ0.103+11.96%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.109+10.10%28/08/2026
     24,38025170恒指国君六六沽Ａ0.077+18.46%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.00%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.065+16.07%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.118+10.28%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.035+20.69%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.031+24.00%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.029+20.83%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.034+17.24%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.035+20.69%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.034+21.43%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.040+21.21%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.037+23.33%28/05/2026
25830恒指摩通六乙购Ａ0.395-5.95%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.375-7.41%30/12/202625,000     
27569恒指国君六乙购Ａ0.415-5.68%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.116+12.62%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.116+13.73%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.117+11.43%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.103+13.19%30/07/2026
     25,10024312恒指国君六五沽Ａ0.045+21.62%28/05/2026
25985恒指汇丰六乙购Ａ0.350-6.67%30/12/202625,125     
26149恒指法兴六乙购Ａ0.360-7.69%30/12/202625,125     
27695恒指摩利六乙购Ａ0.370-6.33%30/12/202625,125     
29583恒指中银六乙购Ａ0.360-6.49%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.127+13.39%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.141+11.02%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.141+13.71%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.142+11.81%30/07/2026
     26,10025455恒指国君六七沽Ａ0.157+11.35%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.151+11.85%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.157+12.95%30/07/2026
22978恒指摩通六五购Ｂ0.051-27.14%28/05/202626,600     
23939恒指法巴六五购Ａ0.052-26.76%28/05/202626,600     
23090恒指瑞银六五购Ａ0.046-26.98%28/05/202626,733     
23126恒指中银六五购Ａ0.042-30.00%28/05/202626,733     
23146恒指花旗六五购Ｂ0.046-25.81%28/05/202626,733     
23203恒指摩利六五购Ａ0.042-28.81%28/05/202626,733     
23235恒指法兴六五购Ｂ0.046-25.81%28/05/202626,733     
23637恒指国君六五购Ａ0.050-24.24%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.042-30.00%28/05/202626,733     
27728恒指摩通六九购Ｃ0.143-11.73%29/09/202627,200     
28264恒指中银六九购Ｃ0.135-12.90%29/09/202627,200     
27917恒指花旗六九购Ａ0.129-11.64%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.132-12.58%29/09/202627,336     
27959恒指汇丰六九购Ａ0.128-12.93%29/09/202627,336     
27965恒指法兴六九购Ｃ0.133-11.33%29/09/202627,336     
28378恒指摩利六九购Ａ0.00%29/09/202627,336     
23799恒指中银六六购Ａ0.060-23.08%29/06/202627,600     
26389恒指国君六六购Ａ0.066-21.43%29/06/202627,688     
24109恒指花旗六六购Ａ0.062-21.52%29/06/202627,737     
23979恒指摩通六六购Ａ0.067-23.86%29/06/202627,738     
24012恒指瑞银六六购Ａ0.062-22.50%29/06/202627,738     
24052恒指摩利六六购Ａ0.064-22.89%29/06/202627,738     
24093恒指法兴六六购Ａ0.063-20.25%29/06/202627,738     
24099恒指汇丰六六购Ａ0.062-22.50%29/06/202627,738     
27559恒指摩通六九购Ａ0.133-12.50%29/09/202628,000     
28263恒指中银六九购Ｂ0.124-13.89%29/09/202628,000     
27775恒指瑞银六九购Ａ0.123-12.77%29/09/202628,140     
27836恒指法兴六九购Ａ0.123-11.51%29/09/202628,140     
22977恒指摩通六五购Ａ0.017-32.00%28/05/202628,200     
23087恒指法兴六五购Ａ0.015-28.57%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.013-35.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.014-33.33%28/05/202628,341     
23128恒指中银六五购Ｂ0.012-40.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.014-30.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.013-35.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.068-16.05%28/08/202628,500     
23798恒指中银六九购Ａ0.091-14.15%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.061-16.44%28/08/202628,642     
26493恒指中银六八购Ａ0.057-17.39%28/08/202628,642     
26532恒指摩利六八购Ａ0.063-16.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.069-14.81%28/08/202628,642     
26590恒指法兴六八购Ｂ0.063-12.50%28/08/202628,643     
27727恒指摩通六九购Ｂ0.113-13.08%29/09/202628,800     
27927恒指瑞银六九购Ｃ0.103-13.45%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.096-15.04%29/09/202628,944     
27964恒指法兴六九购Ｂ0.104-11.86%29/09/202628,944     
28381恒指摩利六九购Ｂ0.00%29/09/202628,944     
25265恒指摩通六七购Ａ0.044-18.52%30/07/202629,000     
25461恒指瑞银六七购Ａ0.038-19.15%30/07/202629,145     
25519恒指法兴六七购Ｂ0.039-15.22%30/07/202629,145     
25642恒指花旗六七购Ｂ0.036-18.18%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.037-21.28%30/07/202629,145     
26083恒指摩利六七购Ａ0.041-18.00%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.089-11.88%30/12/202630,000     
21063恒指法巴六乙购Ａ0.085-11.46%30/12/202630,000     
25266恒指摩通六七购Ｂ0.027-22.86%30/07/202630,000     
25454恒指国君六七购Ａ0.027-18.18%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.086-8.51%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.086-10.42%30/12/202630,150     
20048恒指花旗六乙购Ａ0.080-10.11%30/12/202630,150     
20108恒指中银六乙购Ｂ0.083-10.75%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.081-12.90%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.025-21.88%30/07/202630,150     
25496恒指花旗六七购Ａ0.028-17.65%30/07/202630,150     
25517恒指法兴六七购Ａ0.030-11.76%30/07/202630,150     
25662恒指汇丰六七购Ａ0.027-20.59%30/07/202630,150     
26085恒指摩利六七购Ｂ0.028-22.22%30/07/202630,150     
26358恒指摩通六八购Ａ0.048-15.79%28/08/202630,500     
26606恒指法巴六八购Ａ0.040-14.89%28/08/202630,650     
26617恒指花旗六八购Ｂ0.043-17.31%28/08/202630,651     
26465恒指瑞银六八购Ａ0.040-14.89%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.041-10.87%28/08/202630,653     
24377恒指花旗七一购Ａ0.075-9.64%28/01/202731,000     
26237恒指法兴七一购Ａ0.077-7.23%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 10:27
  实时报价更新时间为 22/04/2026 10:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。