66250 吉利汇丰六甲牛Ａ (R 牛证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.076 | 17.220 | 1,640,000 | 5,660,000 | 5.660 | 580,000 | 0.078 | 630,000 | 0.077 |
| 02/09/2026 | 0.073 | 17.060 | 2,125,000 | 5,610,000 | 5.610 | 1,000,000 | 0.072 | 1,125,000 | 0.070 |
| 01/09/2026 | 0.085 | 17.570 | 0 | 5,485,000 | 5.490 | ||||
| 31/08/2026 | 0.086 | 17.600 | 20,000 | 5,485,000 | 5.490 | 15,000 | 0.086 | ||
| 28/08/2026 | 0.096 | 18.080 | 0 | 5,470,000 | 5.470 | ||||
| 27/08/2026 | 0.100 | 18.300 | 0 | 5,470,000 | 5.470 | ||||
| 26/08/2026 | 0.100 | 18.360 | 20,000 | 5,470,000 | 5.470 | ||||
| 25/08/2026 | 0.111 | 18.980 | 0 | 5,470,000 | 5.470 | ||||
| 24/08/2026 | 0.103 | 18.470 | 0 | 5,470,000 | 5.470 | ||||
| 21/08/2026 | 0.107 | 18.750 | 60,000 | 5,470,000 | 5.470 | 40,000 | 0.105 | ||
| 20/08/2026 | 0.102 | 18.540 | 50,000 | 5,510,000 | 5.510 | 50,000 | 0.101 | ||
| 19/08/2026 | 0.092 | 17.930 | 0 | 5,560,000 | 5.560 | ||||
| 18/08/2026 | 0.098 | 18.260 | 100,000 | 5,560,000 | 5.560 | 45,000 | 0.097 | ||
| 17/08/2026 | 0.108 | 18.670 | 50,000 | 5,515,000 | 5.520 | ||||
| 14/08/2026 | 0.091 | 17.820 | 70,000 | 5,515,000 | 5.520 | 30,000 | 0.092 | ||
| 13/08/2026 | 0.091 | 17.910 | 0 | 5,485,000 | 5.490 | ||||
| 12/08/2026 | 0.094 | 18.060 | 70,000 | 5,485,000 | 5.490 | ||||
| 11/08/2026 | 0.098 | 18.200 | 200,000 | 5,485,000 | 5.490 | 100,000 | 0.098 | ||
| 10/08/2026 | 0.113 | 19.010 | 0 | 5,585,000 | 5.590 | ||||
| 07/08/2026 | 0.101 | 18.420 | 40,000 | 5,585,000 | 5.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |