66250 吉利汇丰六甲牛Ａ (R 牛证)
实时 按盘价 升0.218 +0.006 (+2.830%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.014-6.67%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.013-13.33%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0150.00%28/07/2026
     14.73018379吉利中银六六沽Ａ0.0100.00%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.0100.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.0100.00%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0100.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.0140.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.0100.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.116-0.85%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.054-3.57%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.060-6.25%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.061-6.15%23/10/2026
     17.00027436吉利信证六十沽Ａ0.070-5.41%30/10/2026
26929吉利瑞银六乙购Ａ0.750+2.74%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.105-7.89%02/10/2026
     18.47028188吉利国君六十沽Ａ0.100-4.76%02/10/2026
     18.47028201吉利中银六十沽Ａ0.115-5.74%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.103-5.50%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.00%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.0960.00%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.120-4.76%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.099-5.71%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.099-5.71%02/10/2026
26432吉利花旗六九购Ａ1.120+4.67%02/09/202619.480     
24927吉利摩利六九购Ａ0.570+3.64%23/09/202619.490     
24524吉利信证六九购Ａ0.580+3.57%30/09/202619.500     
24891吉利法兴六九购Ａ0.580+1.75%23/09/202619.510     
24977吉利国君六九购Ａ0.580+3.57%23/09/202619.510     
24988吉利瑞银六九购Ａ0.590+3.51%23/09/202619.510     
25032吉利法巴六九购Ａ0.570+5.56%23/09/202619.510     
25051吉利中银六九购Ａ0.570+3.64%23/09/202619.510     
25084吉利汇丰六九购Ａ0.580+1.75%23/09/202619.510     
25104吉利摩通六九购Ａ0.580+1.75%23/09/202619.510     
25220吉利华泰六九购Ａ0.580+1.75%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.00%30/10/2026
23677吉利麦银六六购Ａ0.670+8.06%30/06/202622.222     
23937吉利花旗六六购Ａ0.590+5.36%23/06/202622.240     
23982吉利摩通六六购Ｂ0.600+5.26%23/06/202622.240     
23992吉利中银六六购Ｂ0.610+7.02%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.590+5.36%23/06/202622.242     
24141吉利国君六六购Ｂ0.620+6.90%23/06/202622.242     
24251吉利摩利六六购Ｂ0.580+5.45%23/06/202622.242     
27337吉利信证六乙购Ａ0.470+3.30%31/12/202622.880     
27935吉利摩利六甲购Ａ0.00%16/11/202623.990     
20773吉利汇丰六六购Ａ0.185+8.82%29/06/202624.750     
20960吉利摩利六六购Ａ0.161+7.33%23/06/202624.770     
20970吉利中银六六购Ａ0.153+8.51%22/06/202624.770     
21015吉利瑞银六六购Ａ0.162+8.00%22/06/202624.770     
21036吉利摩通六六购Ａ0.168+7.69%22/06/202624.770     
21041吉利法兴六六购Ａ0.165+5.10%22/06/202624.770     
21064吉利法巴六六购Ａ0.169+6.96%22/06/202624.770     
21112吉利华泰六六购Ａ0.163+7.24%22/06/202624.770     
21621吉利国君六六购Ａ0.167+5.03%30/06/202624.770     
21956吉利信证六六购Ａ0.170+10.39%22/06/202624.770     
13643吉利麦银六四购Ａ0.0120.00%30/04/202626.888     
22546吉利信证六甲购Ａ0.255+4.51%26/11/202627.780     
21709吉利华泰六乙购Ａ0.255+4.51%03/12/202627.800     
22626吉利中银六甲购Ａ0.260+4.00%26/11/202627.820     
27595吉利国君六甲购Ａ0.265+6.00%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.255+3.66%26/11/202627.820     
27625吉利法兴六甲购Ａ0.255+3.66%26/11/202627.820     
27790吉利摩通六甲购Ａ0.255+2.41%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.260+5.69%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.227+2.71%20/11/202627.990     
27680吉利麦银六九购Ａ0.365+4.29%29/09/202628.888     
17005吉利信证六四购Ａ0.0100.00%29/04/202630.880     
27711吉利法巴六甲购Ａ0.345+6.15%03/11/202630.880     
28286吉利花旗六十购Ａ0.160-8.05%20/10/202631.250     
28200吉利中银六十购Ａ0.260+5.26%30/10/202633.000     
28159吉利信证七一购Ａ0.171+4.27%29/01/202735.000     
28290吉利瑞银七一购Ａ0.177+4.12%22/01/202735.020     
28310吉利法兴七一购Ａ0.162+2.53%22/01/202735.020     
28345吉利汇丰七一购Ａ0.164+2.50%22/01/202735.020     
28354吉利华泰七一购Ａ0.152+4.11%22/01/202735.020     
28400吉利摩通七一购Ａ0.1640.00%22/01/202735.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 10:19
  实时报价更新时间为 22/04/2026 10:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。