66534 恒指信证八五熊Ｒ (R 熊证)
按盘价 
0.052 +0.032 (+160.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.020 | 26,487.480 | 100,010,000 | 24,920,000 | 12.460 | 9,280,000 | 0.029 | 28,110,000 | 0.024 |
| 20/04/2026 | 0.032 | 26,361.070 | 8,101,570,000 | 6,090,000 | 3.050 | 3,959,720,000 | 0.053 | 3,965,410,000 | 0.053 |
| 17/04/2026 | 0.058 | 26,160.330 | 1,670,000 | 400,000 | 0.200 | 650,000 | 0.055 | 100,000 | 0.064 |
| 16/04/2026 | 0.032 | 26,394.260 | 128,510,000 | 950,000 | 0.480 | 52,410,000 | 0.048 | 53,150,000 | 0.049 |
| 15/04/2026 | 0.077 | 25,947.320 | 510,000 | 210,000 | 0.110 | 180,000 | 0.069 | 290,000 | 0.067 |
| 14/04/2026 | 0.086 | 25,872.320 | 1,300,000 | 100,000 | 0.050 | 600,000 | 0.096 | 700,000 | 0.086 |
| 13/04/2026 | 0.111 | 25,660.850 | 170,000 | 0 | 0.000 | 150,000 | 0.115 | 20,000 | 0.117 |
| 10/04/2026 | 0.088 | 25,893.540 | 0 | 130,000 | 0.070 | ||||
| 09/04/2026 | 0.104 | 25,752.400 | 230,000 | 130,000 | 0.070 | 100,000 | 0.108 | 130,000 | 0.105 |
| 08/04/2026 | 0.085 | 25,893.020 | 500,000 | 100,000 | 0.050 | 200,000 | 0.096 | 300,000 | 0.095 |
| 02/04/2026 | 0.170 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.154 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.201 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.203 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.179 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.193 | 24,856.430 | 80,000 | 0 | 0.000 | 60,000 | 0.185 | ||
| 25/03/2026 | 0.149 | 25,335.950 | 60,000 | 60,000 | 0.030 | 20,000 | 0.158 | 40,000 | 0.156 |
| 24/03/2026 | 0.170 | 25,063.710 | 140,000 | 40,000 | 0.020 | 50,000 | 0.195 | 90,000 | 0.193 |
| 23/03/2026 | 0.233 | 24,382.470 | 140,000 | 0 | 0.000 | 120,000 | 0.228 | 20,000 | 0.218 |
| 20/03/2026 | 0.145 | 25,277.320 | 20,000 | 100,000 | 0.050 | 10,000 | 0.133 | 10,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |