66534 恒指信证八五熊Ｒ (R 熊证)
按盘价 
0.020 -0.012 (-37.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%7%17%36%
- 0.027
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.034
- 200,000
- 0
- 0.033
- 1,330,000
- 0
- 0.032
- 7,820,000
- 0
- 0.031
- 8,790,000
- 0
- 0.030
- 10,070,000
- 0
- 0.029
- 14,090,000
- 0
- 0.028
- 13,230,000
- 0
- 0.027
- 1,170,000
- 0
- 0.026
- 4,300,000
- 0
- 0.025
- 15,090,000
- 0
- 0.024
- 1,920,000
- 0
- 0.023
- 3,420,000
- 0
- 0.022
- 3,560,000
- 0
- 0.021
- 3,910,000
- 0
- 0.020
- 2,450,000
- 0
- 0.019
- 4,710,000
- 0
- 0.018
- 880,000
- 0
- 0.017
- 750,000
- 0
- 0.016
- 2,320,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.034 | 200,000 | 200,000 | 0.200% | 0 | 0.000% | |||
| 0.033 | 1,330,000 | 1,330,000 | 1.330% | 0 | 0.000% | |||
| 0.032 | 7,820,000 | 7,820,000 | 7.819% | 0 | 0.000% | |||
| 0.031 | 8,790,000 | 8,790,000 | 8.789% | 0 | 0.000% | |||
| 0.030 | 10,070,000 | 10,070,000 | 10.069% | 0 | 0.000% | |||
| 0.029 | 14,090,000 | 14,090,000 | 14.089% | 0 | 0.000% | |||
| 0.028 | 13,230,000 | 13,230,000 | 13.229% | 0 | 0.000% | |||
| 0.027 | 1,170,000 | 1,170,000 | 1.170% | 0 | 0.000% | |||
| 0.026 | 4,300,000 | 4,300,000 | 4.300% | 0 | 0.000% | |||
| 0.025 | 15,090,000 | 15,090,000 | 15.088% | 0 | 0.000% | |||
| 0.024 | 1,920,000 | 1,920,000 | 1.920% | 0 | 0.000% | |||
| 0.023 | 3,420,000 | 3,420,000 | 3.420% | 0 | 0.000% | |||
| 0.022 | 3,560,000 | 3,560,000 | 3.560% | 0 | 0.000% | |||
| 0.021 | 3,910,000 | 3,910,000 | 3.910% | 0 | 0.000% | |||
| 0.020 | 2,450,000 | 2,450,000 | 2.450% | 0 | 0.000% | |||
| 0.019 | 4,710,000 | 4,710,000 | 4.710% | 0 | 0.000% | |||
| 0.018 | 880,000 | 880,000 | 0.880% | 0 | 0.000% | |||
| 0.017 | 750,000 | 750,000 | 0.750% | 0 | 0.000% | |||
| 0.016 | 2,320,000 | 2,320,000 | 2.320% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |