網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
ＸＬ二南三星
科技
即時
- 63.340
- -9.160
- (-12.634%)
更新時間： 09/03/2026 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
11:57:53 | A | 600 | 58.640 | 35,184 |
11:57:53 | Y A | 2,100 | 58.640 | 123,144 |
11:57:51 | B | 9,700 | 58.620 | 568,614 |
11:57:49 | A | 300 | 58.640 | 17,592 |
11:57:44 | B | 900 | 58.640 | 52,776 |
11:57:29 | - | 100 | 58.640 | 5,864 |
11:57:28 | A | 5,600 | 58.660 | 328,496 |
11:57:28 | A | 2,800 | 58.660 | 164,248 |
11:57:27 | B | 400 | 58.620 | 23,448 |
11:57:27 | Y B | 100 | 58.620 | 5,862 |
11:57:17 | - | 100 | 58.640 | 5,864 |
11:57:14 | B | 1,000 | 58.640 | 58,640 |
11:57:11 | A | 200 | 58.740 | 11,748 |
11:56:54 | B | 200 | 58.600 | 11,720 |
11:56:51 | B | 300 | 58.620 | 17,586 |
11:56:51 | B | 10,000 | 58.640 | 586,400 |
11:56:49 | - | 900 | 58.680 | 52,812 |
11:56:49 | B | 2,000 | 58.660 | 117,320 |
11:56:48 | B | 100 | 58.680 | 5,868 |
11:56:40 | A | 1,500 | 58.680 | 88,020 |
11:56:39 | A | 2,300 | 58.700 | 135,010 |
11:56:39 | A | 1,500 | 58.680 | 88,020 |
11:56:39 | A | 10,800 | 58.660 | 633,528 |
11:56:39 | Y A | 100 | 58.660 | 5,866 |
11:56:39 | A | 1,600 | 58.640 | 93,824 |
11:56:30 | A | 8,500 | 58.620 | 498,270 |
11:56:30 | A | 2,800 | 58.620 | 164,136 |
11:56:30 | B | 100 | 58.620 | 5,862 |
11:56:21 | B | 2,000 | 58.620 | 117,240 |
11:56:20 | B | 100 | 58.640 | 5,864 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：10/03/2026/ 04:43
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：10/03/2026/ 04:43
