• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
聚焦兩會2026
etnet專輯
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有650隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
63116恒指信證八二牛Ｐ牛證24,26824,168升  0.158+27.419%0.00-0.036724
63220恒指法興八七牛Ｚ牛證24,26824,168升  0.146+31.532%1.31百萬-0.501875
58825恒指匯豐七十牛Ｖ牛證24,28824,188升  0.147+34.862%1.01千萬-0.385601
59622恒指瑞銀八七牛Ｘ牛證24,28824,188升  0.140+28.440%1.99千萬-0.657875
63833恒指法興八十牛３牛證24,28824,188升  0.144+33.333%1.15千萬-0.501969
57613恒指星展七甲牛Ｃ牛證24,30024,200升  0.151+33.628%0.00-0.183633
57820恒指法巴八九牛Ｈ牛證24,30024,200升  0.141+33.019%3.00千萬-0.571937
58348恒指摩利八二牛Ａ牛證24,30024,200升  0.146+31.532%7.86千萬-0.377724
58557恒指瑞銀八七牛Ｎ牛證24,30024,200升  0.139+29.907%1.51千萬-0.649875
58624恒指摩通七甲牛Ｈ牛證24,30024,200升  0.152+33.333%1.83百萬-0.144633
58705恒指華泰七乙牛Ｆ牛證24,30024,200升  0.144+35.849%1.69千萬-0.455664
58954恒指信證七甲牛Ｇ牛證24,30024,200升  0.143+33.645%2.03千萬-0.494633
58969恒指國君七乙牛Ｐ牛證24,30024,200升  0.143+28.829%1.02千萬-0.494664
59409恒指花旗八三牛Ｍ牛證24,30024,200升  0.149+31.858%2.06千萬-0.261755
62980恒指匯豐八六牛Ｈ牛證24,30024,200升  0.144+33.333%77.00萬-0.455846
58415恒指法興八三牛Ｌ牛證24,30824,208升  0.146+33.945%1.30百萬-0.346755
63167恒指瑞銀八三牛３牛證24,31824,218升  0.146+30.357%3.00萬-0.307755
68201恒指中銀八七牛Ｆ牛證24,31824,218升  0.143+34.906%1.22百萬-0.424875
57860恒指匯豐七甲牛Ｎ牛證24,32024,220升  0.145+36.792%1.12百萬-0.338633
62905恒指法興八七牛Ｗ牛證24,32824,228升  0.141+34.286%75.00萬-0.463875
65007恒指瑞銀八八牛Ｆ牛證24,32824,228升  0.136+29.524%8.00百萬-0.657908
59137恒指摩通八七牛Ｅ牛證24,33024,230升  0.148+34.545%33.00萬-0.183875
65204恒指星展八十牛Ａ牛證24,33324,233升  0.074+32.143%8.05百萬-0.172969
59009恒指瑞銀七七牛Ｃ牛證24,33824,238升  0.144+30.909%77.00萬-0.307510
59303恒指法興八三牛Ｅ牛證24,34824,248升  0.139+34.951%2.39千萬-0.463755
57777恒指摩通八四牛Ｎ牛證24,35024,250升  0.144+34.579%4.09千萬-0.261783
57918恒指摩利七乙牛３牛證24,35024,250升  0.139+31.132%5.39百萬-0.455664
57991恒指瑞銀八七牛Ｇ牛證24,35024,250升  0.135+29.808%59.00萬-0.610875
58786恒指法巴八甲牛Ｙ牛證24,35024,250升  0.136+34.653%1.68百萬-0.571999
58900恒指星展七甲牛Ｆ牛證24,35024,250升  0.140+35.922%0.00-0.416633
59178恒指匯豐七甲牛Ｈ牛證24,35024,250升  0.140+34.615%1.21千萬-0.416633
59387恒指信證八四牛Ｙ牛證24,35024,250升  0.143+33.645%0.00-0.300783
62526恒指國君八七牛Ｌ牛證24,35024,250升  0.140+33.333%19.00萬-0.416875
59214恒指法興八九牛９牛證24,35824,258升  0.139+33.654%11.00萬-0.424937
57694恒指法興八二牛２牛證24,36824,268升  0.139+36.275%1.08千萬-0.385724
65384恒指瑞銀八八牛Ｋ牛證24,36824,268升  0.134+30.097%1.35千萬-0.579908
63037恒指瑞銀八七牛９牛證24,37824,278升  0.136+34.653%1.34百萬-0.463875
53608恒指國君八七牛Ｊ牛證24,38024,280升  0.140+35.922%15.00萬-0.300875
63215恒指法興八七牛Ｙ牛證24,38824,288升  0.135+33.663%1.09百萬-0.463875
63645恒指匯豐八七牛Ｑ牛證24,38824,288升  0.135+37.755%0.00-0.463875
64114恒指瑞銀八七牛Ｗ牛證24,38824,288升  0.135+32.353%24.00萬-0.463875
63337恒指國君八七牛Ｒ牛證24,40024,300升  0.136+34.653%1.71百萬-0.377875
63433恒指瑞銀八七牛４牛證24,40024,300升  0.134+35.354%1.05千萬-0.455875
63506恒指法巴九三牛Ｒ牛證24,40024,300升  0.131+35.052%1.22千萬-0.5711118
63800恒指星展七乙牛５牛證24,40024,300升  0.133+34.343%2.04千萬-0.494664
63868恒指匯豐八七牛Ｓ牛證24,40024,300升  0.133+37.113%1.00萬-0.494875
64013恒指摩通八八牛Ｄ牛證24,40024,300升  0.138+36.634%7.40百萬-0.300908
64036恒指花旗八七牛Ｌ牛證24,40024,300升  0.135+36.364%1.60千萬-0.416875
64748恒指信證八二牛Ｖ牛證24,40024,300升  0.142+32.710%0.00-0.144724
54150恒指法興八八牛８牛證24,40824,308升  0.134+36.735%13.00萬-0.424908
63772恒指瑞銀八七牛Ｏ牛證24,40824,308升  0.132+36.082%3.80千萬-0.501875
53868恒指瑞銀八八牛９牛證24,41824,318升  0.131+33.673%6.71百萬-0.501908
63285恒指匯豐八七牛Ｌ牛證24,41824,318升  0.132+37.500%59.00萬-0.463875
64044恒指中銀八一牛Ｕ牛證24,41824,318升  0.135+39.175%3.41百萬-0.346690
62839恒指摩通八七牛Ｕ牛證24,42024,320升  0.133+38.542%4.10千萬-0.416875
63100恒指信證七甲牛Ｍ牛證24,42824,328升  0.139+33.654%10.00萬-0.152633
63536恒指法興八三牛４牛證24,42824,328升  0.135+36.364%20.00萬-0.307755
65537恒指瑞銀八八牛Ｐ牛證24,42824,328升  0.131+33.673%1.04百萬-0.463908
63091恒指星展七甲牛Ｋ牛證24,45024,350升  0.136+38.776%80.00萬-0.183633
63327恒指信證八四牛Ｄ牛證24,45024,350升  0.131+39.362%1.07千萬-0.377783
63460恒指摩通八七牛Ｌ牛證24,45024,350升  0.137+39.796%90.00萬-0.144875
63961恒指法巴九三牛Ｓ牛證24,45024,350升  0.127+36.559%57.00萬-0.5331118
64297恒指匯豐八八牛Ｃ牛證24,45024,350升  0.129+38.710%0.00-0.455908
64995恒指瑞銀八八牛Ｅ牛證24,45024,350升  0.129+35.789%0.00-0.455908
65167恒指法興八八牛Ｇ牛證24,45024,350升  0.131+36.458%55.00萬-0.377908
65615恒指國君八七牛Ｚ牛證24,45024,350升  0.132+36.082%0.00-0.338875
68351恒指中銀八七牛Ｉ牛證24,45024,350升  0.130+36.842%73.00萬-0.416875
63072恒指摩利八七牛Ｊ牛證24,46024,360升  0.129+32.990%48.00萬-0.416875
63165恒指瑞銀八三牛２牛證24,46824,368升  0.131+35.052%59.00萬-0.307755
62904恒指法興八七牛Ｖ牛證24,47824,378升  0.127+38.043%2.18百萬-0.424875
65382恒指瑞銀八八牛Ｊ牛證24,47824,378升  0.127+38.043%12.00萬-0.424908
62766恒指國君八七牛Ｍ牛證24,48024,380升  0.128+37.634%2.04百萬-0.377875
63127恒指法巴九三牛Ｏ牛證24,48024,380升  0.124+37.778%3.00百萬-0.5331118
63247恒指摩通八七牛Ｚ牛證24,48024,380升  0.134+39.583%1.07百萬-0.144875
62932恒指信證八七牛１牛證24,48824,388升  0.126+35.484%60.00萬-0.424875
62982恒指匯豐八六牛Ｉ牛證24,48824,388升  0.126+41.573%2.94百萬-0.424846
68217恒指法興八九牛４牛證24,48824,388升  0.126+40.000%3.25百萬-0.424937
53098恒指國君八七牛Ｉ牛證24,50024,400升  0.064+42.222%4.28百萬-0.300875
58720恒指摩利八八牛Ｖ牛證24,50024,400升  0.064+33.333%1.88百萬-0.300908
59103恒指花旗七六牛Ａ牛證24,50024,000升  0.033+32.000%5.49千萬-0.416480
63312恒指花旗八七牛Ｉ牛證24,50024,400升  0.126+40.000%1.10千萬-0.377875
63375恒指星展七乙牛２牛證24,50024,400升  0.129+40.217%1.72百萬-0.261664
63389恒指瑞銀六九牛４牛證24,50024,400升  0.066+40.426%7.59百萬-0.144207
63515恒指法巴九三牛Ｂ牛證24,50024,400升  0.123+39.773%8.61百萬-0.4941118
63791恒指國君八七牛Ｔ牛證24,50024,400升  0.127+38.043%2.00萬-0.338875
63938恒指信證八二牛Ｕ牛證24,50024,400升  0.129+40.217%23.00萬-0.261724
63963恒指法巴九三牛Ｖ牛證24,50024,400升  0.060+39.535%1.32億-0.6101118
64113恒指瑞銀八七牛Ｖ牛證24,50024,400升  0.123+38.202%1.95千萬-0.494875
64370恒指摩通八七牛１牛證24,50024,400升  0.130+41.304%1.46千萬-0.222875
65055恒指摩通八七牛Ｗ牛證24,50024,400升  0.065+41.304%8.38百萬-0.222875
65174恒指匯豐八八牛Ｈ牛證24,50024,400升  0.124+40.909%62.00萬-0.455908
65673恒指匯豐八七牛３牛證24,50024,400升  0.062+40.909%5.35百萬-0.455875
69251恒指華泰八七牛Ｋ牛證24,50024,400不變  0.1250.000%0.00-0.416875
63817恒指法興八二牛Ｌ牛證24,50824,408升  0.126+40.000%3.34百萬-0.346724
66852恒指匯豐八七牛Ｈ牛證24,51824,418升  0.123+43.023%1.17百萬-0.424875
68195恒指中銀八七牛Ｅ牛證24,51824,418升  0.124+42.529%0.00-0.385875
63036恒指瑞銀八七牛２牛證24,52824,428升  0.119+33.708%1.29千萬-0.540875
63213恒指法興八十牛Ｙ牛證24,52824,428升  0.120+42.857%1.11千萬-0.501969
64598恒指匯豐八七牛Ｗ牛證24,53024,430升  0.121+42.353%6.00萬-0.455875
68682恒指瑞銀八八牛１牛證24,53824,438升  0.123+41.379%29.00萬-0.346908
55380恒指瑞銀八九牛Ｍ牛證24,54824,448升  0.119+38.372%1.84百萬-0.463937
64152恒指法興八七牛４牛證24,54824,448升  0.121+40.698%32.00萬-0.385875
63644恒指匯豐八七牛Ｐ牛證24,55024,450升  0.118+43.902%8.44百萬-0.494875
63962恒指法巴九三牛Ｔ牛證24,55024,450升  0.118+40.476%4.00萬-0.4941118
63973恒指摩通八八牛Ａ牛證24,55024,450升  0.126+43.182%3.80百萬-0.183908
64198恒指信證八八牛Ｓ牛證24,55024,450升  0.122+43.529%76.00萬-0.338908
64793恒指星展七乙牛Ｂ牛證24,55024,450升  0.124+44.186%5.00萬-0.261664
65536恒指瑞銀八八牛Ｏ牛證24,55024,450升  0.116+36.471%1.50千萬-0.571908
68167恒指國君八七牛８牛證24,55024,450升  0.123+41.379%84.00萬-0.300875
53863恒指瑞銀八八牛８牛證24,55824,458升  0.120+37.931%0.00-0.385908
55293恒指法興八九牛Ｐ牛證24,55824,458升  0.118+38.824%73.00萬-0.463937
54067恒指匯豐八八牛Ｋ牛證24,56824,468升  0.118+43.902%2.71百萬-0.424908
64692恒指瑞銀八七牛Ｍ牛證24,56824,468升  0.114+37.349%1.00千萬-0.579875
63597恒指法興八三牛６牛證24,57824,478升  0.117+44.444%2.40千萬-0.424755
68225恒指瑞銀八八牛Ｒ牛證24,57824,478升  0.113+34.524%1.97千萬-0.579908
64139恒指摩利八七牛Ｏ牛證24,58024,480升  0.114+42.500%2.18千萬-0.533875
59213恒指法興八九牛７牛證24,58824,488升  0.116+41.463%4.07百萬-0.424937
61136恒指信證八甲牛１牛證24,58824,488升  0.116+39.759%19.00萬-0.424999
63432恒指瑞銀八七牛１牛證24,58824,488升  0.112+38.272%2.57千萬-0.579875
63892恒指匯豐八七牛Ｔ牛證24,58824,488升  0.116+45.000%1.80百萬-0.424875
53229恒指瑞銀七十牛Ｌ牛證24,59824,498升  0.117+40.964%1.10千萬-0.346601
63089恒指星展七乙牛Ｚ牛證24,60024,500升  0.119+46.914%2.12千萬-0.261664
63131恒指法巴九三牛Ｑ牛證24,60024,500升  0.112+45.455%1.08億-0.5331118
63160恒指瑞銀八七牛Ｙ牛證24,60024,500升  0.111+38.750%2.59千萬-0.571875
63289恒指匯豐八七牛Ｍ牛證24,60024,500升  0.116+46.835%58.00萬-0.377875
63326恒指信證八四牛９牛證24,60024,500升  0.112+45.455%3.55千萬-0.533783
63378恒指華泰七乙牛Ｈ牛證24,60024,500升  0.115+49.351%2.27千萬-0.416664
63456恒指摩通八七牛Ｇ牛證24,60024,500升  0.120+44.578%1.28千萬-0.222875
64049恒指國君八七牛Ｖ牛證24,60024,500升  0.119+46.914%1.98百萬-0.261875
67367恒指花旗八七牛Ｑ牛證24,60024,500升  0.059+43.902%4.18百萬-0.300875
55449恒指匯豐八八牛Ｑ牛證24,60824,508升  0.114+42.500%2.00萬-0.424908
62882恒指法興八十牛Ｔ牛證24,60824,508升  0.113+46.753%1.61千萬-0.463969
63771恒指瑞銀八七牛Ｌ牛證24,60824,508升  0.114+42.500%22.00萬-0.424875
63118恒指摩利八六牛５牛證24,61024,510升  0.114+48.052%3.73千萬-0.416846
64043恒指中銀八一牛Ｔ牛證24,61824,518升  0.116+46.835%1.44百萬-0.307690
64992恒指瑞銀八八牛Ｄ牛證24,61824,518升  0.113+43.038%4.00萬-0.424908
68335恒指匯豐八八牛Ｔ牛證24,61824,518升  0.114+46.154%0.00-0.385908
55295恒指國君八七牛４牛證24,62024,520升  0.116+43.210%0.00-0.300875
63238恒指摩通八七牛Ｖ牛證24,62024,520升  0.115+45.570%4.98千萬-0.338875
63700恒指花旗八七牛Ｋ牛證24,62724,527升  0.113+44.872%3.16千萬-0.389875
63098恒指信證八二牛Ｋ牛證24,62824,528升  0.116+46.835%0.00-0.269724
63212恒指法興八七牛Ｘ牛證24,62824,528升  0.113+44.872%1.23百萬-0.385875
65366恒指瑞銀八八牛Ｉ牛證24,62824,528升  0.112+43.590%0.00-0.424908
53914恒指法巴八九牛１牛證24,63024,530升  0.111+44.156%1.20百萬-0.455937
64296恒指匯豐八八牛Ｂ牛證24,63024,530升  0.113+46.753%2.47百萬-0.377908
54464恒指瑞銀八八牛Ｍ牛證24,63824,538升  0.111+44.156%10.00萬-0.424908
65715恒指法興八八牛Ｉ牛證24,63824,538升  0.112+43.590%1.44百萬-0.385908
53479恒指法興八七牛６牛證24,64824,548升  0.111+46.053%3.37百萬-0.385875
61029恒指瑞銀八甲牛Ｘ牛證24,64824,548升  0.111+46.053%3.00萬-0.385999
63524恒指法巴九三牛Ｃ牛證24,65024,550升  0.108+44.000%3.57百萬-0.4941118
63798恒指星展七乙牛４牛證24,65024,550升  0.113+44.872%13.00萬-0.300664
64112恒指瑞銀八七牛Ｓ牛證24,65024,550升  0.110+42.857%20.00萬-0.416875
67559恒指國君八七牛６牛證24,65024,550升  0.113+43.038%1.51百萬-0.300875
68073恒指匯豐八七牛Ｃ牛證24,65024,550升  0.111+48.000%0.00-0.377875
68350恒指中銀八七牛Ｈ牛證24,65024,550升  0.111+48.000%0.00-0.377875
63812恒指法興八三牛１牛證24,65824,558升  0.112+45.455%40.00萬-0.307755
68072恒指瑞銀八甲牛５牛證24,65824,558升  0.110+44.737%1.00萬-0.385999
55232恒指摩利八八牛５牛證24,66024,560升  0.109+45.333%3.64百萬-0.416908
68174恒指星展八二牛Ｄ牛證24,66624,566升  0.111+50.000%1.53千萬-0.315724
58682恒指中銀八七牛Ｓ牛證24,66824,568升  0.111+48.000%0.00-0.307875
62976恒指匯豐八六牛Ｇ牛證24,66824,568升  0.110+48.649%1.68百萬-0.346846
63935恒指信證八七牛２牛證24,66824,568升  0.108+44.000%12.00萬-0.424875
68214恒指法興八九牛６牛證24,66824,568升  0.109+47.297%10.00萬-0.385937
68414恒指瑞銀八七牛３牛證24,66824,568升  0.109+45.333%16.00萬-0.385875
64811恒指法興八七牛７牛證24,67824,578升  0.110+50.685%2.53百萬-0.307875
67964恒指瑞銀八八牛Ａ牛證24,67824,578升  0.108+42.105%9.00萬-0.385908
54317恒指法巴八九牛Ｎ牛證24,68024,580升  0.106+45.205%5.00萬-0.455937
68633恒指國君八七牛Ａ牛證24,68024,580升  0.108+45.946%8.40百萬-0.377875
54211恒指法興八八牛Ａ牛證24,68824,588升  0.107+50.704%4.52百萬-0.385908
65173恒指匯豐八八牛Ｇ牛證24,68824,588升  0.108+50.000%21.00萬-0.346908
67809恒指瑞銀八八牛５牛證24,68824,588升  0.105+47.887%3.47千萬-0.463908
54399恒指摩通八八牛７牛證24,69024,590升  0.113+50.667%1.78百萬-0.144908
55379恒指瑞銀八八牛Ｘ牛證24,69824,598升  0.105+45.833%3.00萬-0.424908
63314恒指花旗八七牛Ｊ牛證24,70024,600升  0.107+50.704%1.35千萬-0.338875
63335恒指國君八七牛Ｑ牛證24,70024,600升  0.103+51.471%2.80千萬-0.494875
64072恒指星展七乙牛７牛證24,70024,600升  0.108+42.105%1.12千萬-0.300664
64175恒指信證八八牛Ｒ牛證24,70024,600升  0.106+51.429%37.00萬-0.377908
64236恒指法巴九三牛Ｘ牛證24,70024,600升  0.104+48.571%4.71百萬-0.4551118
64545恒指摩通八七牛７牛證24,70024,600升  0.109+51.389%4.59千萬-0.261875
64607恒指匯豐八七牛Ｚ牛證24,70024,600升  0.107+50.704%6.25百萬-0.338875
65535恒指瑞銀八八牛Ｎ牛證24,70024,600升  0.104+48.571%1.77千萬-0.455908
68977恒指法興八八牛Ｖ牛證24,70024,600升  0.052+57.576%1.30億-0.455908
53860恒指瑞銀八八牛６牛證24,70824,608升  0.104+44.444%0.00-0.424908
63596恒指法興八二牛４牛證24,70824,608升  0.108+50.000%6.00萬-0.269724
66556恒指匯豐八七牛Ａ牛證24,70824,608升  0.106+51.429%1.18百萬-0.346875
53393恒指匯豐八七牛６牛證24,71824,618升  0.105+52.174%40.00萬-0.346875
55291恒指法興八九牛Ｏ牛證24,71824,618升  0.102+52.239%1.09千萬-0.463937
65108恒指信證八二牛Ｚ牛證24,71824,618升  0.106+51.429%1.47百萬-0.307724
68194恒指中銀八七牛Ｄ牛證24,71824,618升  0.106+55.882%16.00萬-0.307875
68681恒指瑞銀八八牛Ｗ牛證24,71824,618升  0.103+47.143%0.00-0.424908
55411恒指法巴八甲牛Ｃ牛證24,72024,620升  0.102+47.826%1.19百萬-0.455999
64141恒指法興八七牛３牛證24,72824,628升  0.102+52.239%3.30百萬-0.424875
68223恒指瑞銀八八牛Ｑ牛證24,72824,628升  0.102+47.826%87.00萬-0.424908
63527恒指法巴九三牛Ｊ牛證24,73024,630升  0.101+48.529%76.00萬-0.4551118
63331恒指信證八四牛Ｇ牛證24,73324,633升  0.103+49.275%40.00萬-0.366783
63373恒指星展七乙牛１牛證24,73324,633升  0.105+43.836%0.00-0.288664
63405恒指瑞銀八七牛Ｚ牛證24,73324,633升  0.101+48.529%10.00萬-0.443875
63502恒指摩利八七牛Ｌ牛證24,73324,633升  0.098+50.769%2.23千萬-0.560875
63643恒指匯豐八七牛Ｏ牛證24,73324,633升  0.103+53.731%2.00萬-0.366875
54306恒指法興八八牛Ｊ牛證24,73824,638升  0.103+53.731%16.00萬-0.346908
58928恒指瑞銀八十牛Ｎ牛證24,73824,638升  0.102+47.826%22.00萬-0.385969
53223恒指瑞銀七甲牛７牛證24,74824,648升  0.102+50.000%54.00萬-0.346633
63200恒指法興八三牛Ｒ牛證24,74824,648升  0.101+53.030%2.51千萬-0.385755
58803恒指星展八九牛Ｉ牛證24,75024,650升  0.052+52.941%3.31千萬-0.261937
63129恒指法巴九三牛Ｐ牛證24,75024,650升  0.098+58.065%2.00億-0.4941118
63767恒指瑞銀八七牛６牛證24,75024,650升  0.100+51.515%1.08百萬-0.416875
63895恒指匯豐八七牛Ｕ牛證24,75024,650升  0.101+53.030%2.46百萬-0.377875
64003恒指摩通八八牛Ｂ牛證24,75024,650升  0.107+52.857%4.93百萬-0.144908
64886恒指信證八七牛７牛證24,75024,650升  0.101+55.385%30.00萬-0.377875
66660恒指國君八七牛５牛證24,75024,650升  0.102+52.239%4.07百萬-0.338875
64579恒指法興八八牛Ｄ牛證24,75824,658升  0.101+53.030%1.54百萬-0.346908
65319恒指瑞銀八八牛Ｈ牛證24,75824,658升  0.099+50.000%0.00-0.424908
61082恒指法巴八乙牛Ｖ牛證24,76024,660升  0.098+50.769%3.00萬-0.4551028
64691恒指瑞銀八七牛Ｆ牛證24,76824,668升  0.097+51.562%1.07千萬-0.463875
68704恒指法興八三牛２牛證24,76824,668升  0.102+54.545%1.00萬-0.269755
63087恒指星展七乙牛Ｙ牛證24,77324,673升  0.100+49.254%3.37千萬-0.327664
63097恒指信證八二牛Ｔ牛證24,77324,673升  0.104+60.000%1.00萬-0.171724
63117恒指摩利八七牛Ｋ牛證24,77324,673升  0.099+52.308%1.05千萬-0.366875
63159恒指瑞銀八七牛Ｕ牛證24,77324,673升  0.097+51.562%8.82百萬-0.443875
63268恒指匯豐八七牛Ｊ牛證24,77324,673升  0.100+53.846%10.00萬-0.327875
54463恒指瑞銀八八牛Ｌ牛證24,77824,678升  0.097+51.562%0.00-0.424908
59211恒指法興八九牛５牛證24,77824,678升  0.099+54.687%39.00萬-0.346937
53910恒指法巴八九牛Ｙ牛證24,78024,680升  0.096+54.839%2.99百萬-0.455937
55294恒指國君八七牛３牛證24,78024,680升  0.098+53.125%1.66千萬-0.377875
64926恒指瑞銀八八牛Ｃ牛證24,78824,688升  0.095+53.226%5.32百萬-0.463908
65141恒指法興八七牛８牛證24,78824,688升  0.097+53.968%1.29百萬-0.385875
68777恒指匯豐八八牛Ｘ牛證24,78824,688升  0.099+57.143%3.82百萬-0.307908
53560恒指星展八三牛Ｇ牛證24,80024,700升  0.098+58.065%3.12百萬-0.300755
55719恒指摩利八二牛Ｏ牛證24,80024,700升  0.050+51.515%2.15千萬-0.222724
60926恒指法興八甲牛Ｇ牛證24,80024,700升  0.093+57.627%6.36千萬-0.494999
64791恒指星展七甲牛Ｌ牛證24,80024,700升  0.098+60.656%1.44千萬-0.300633
64798恒指國君八七牛Ｘ牛證24,80024,700升  0.095+63.793%2.13千萬-0.416875
65391恒指花旗八八牛Ａ牛證24,80024,700升  0.098+58.065%1.60千萬-0.300908
65435恒指信證八七牛Ｘ牛證24,80024,700升  0.095+55.738%3.01百萬-0.416875
65548恒指摩通八七牛Ｎ牛證24,80024,700升  0.100+56.250%2.46千萬-0.222875
65604恒指法巴九三牛５牛證24,80024,700升  0.094+64.912%2.50億-0.4551118
65672恒指匯豐八七牛２牛證24,80024,700升  0.097+56.452%4.83百萬-0.338875
67806恒指瑞銀八八牛４牛證24,80024,700升  0.095+58.333%1.65千萬-0.416908
67919恒指華泰八七牛Ａ牛證24,80024,700升  0.097+61.667%1.56千萬-0.338875
55134恒指瑞銀八九牛Ｉ牛證24,80824,708升  0.092+53.333%1.16千萬-0.501937
67995恒指法興八七牛Ｈ牛證24,80824,708升  0.097+59.016%2.48百萬-0.307875
68348恒指摩利八九牛７牛證24,81024,710升  0.093+55.000%4.48百萬-0.455937
53747恒指中銀八七牛Ｖ牛證24,81824,718升  0.094+59.322%4.28百萬-0.385875
55572恒指瑞銀八七牛７牛證24,81824,718升  0.093+52.459%0.00-0.424875
55338恒指摩通八八牛Ｐ牛證24,82024,720升  0.100+58.730%5.37百萬-0.144908
54209恒指法興八八牛９牛證24,82824,728升  0.094+59.322%7.00萬-0.346908
54357恒指匯豐八七牛９牛證24,82824,728升  0.094+59.322%1.72千萬-0.346875
56743恒指瑞銀八十牛Ｄ牛證24,82824,728升  0.092+53.333%10.00萬-0.424969
61485恒指信證八十牛Ｂ牛證24,82824,728升  0.092+58.621%1.23千萬-0.424969
58726恒指摩利八九牛２牛證24,83024,730升  0.092+55.932%3.35百萬-0.416937
55445恒指匯豐八八牛Ｐ牛證24,83824,738升  0.094+62.069%0.00-0.307908
56375恒指法興八九牛Ｄ牛證24,83824,738升  0.092+61.404%7.19百萬-0.385937
61028恒指瑞銀八甲牛Ｗ牛證24,83824,738升  0.091+56.897%58.00萬-0.424999
53824恒指瑞銀八八牛３牛證24,85024,750升  0.090+57.895%1.89百萬-0.416908
54066恒指匯豐八八牛Ｊ牛證24,85024,750升  0.091+65.455%2.99千萬-0.377908
54315恒指法巴八九牛Ｖ牛證24,85024,750升  0.089+61.818%5.34千萬-0.455937
55068恒指國君八七牛２牛證24,85024,750升  0.094+56.667%2.23百萬-0.261875
55184恒指信證八八牛Ｄ牛證24,85024,750升  0.090+60.714%2.20百萬-0.416908
53471恒指法興八七牛Ｏ牛證24,85824,758升  0.091+62.500%3.47百萬-0.346875
53771恒指摩利八八牛Ｙ牛證24,86024,760升  0.089+58.929%1.20千萬-0.416908
65929恒指法巴八甲牛Ｋ牛證24,86024,760升  0.089+61.818%1.17千萬-0.416999
57871恒指瑞銀八甲牛Ｎ牛證24,86824,768升  0.089+61.818%27.00萬-0.385999
58994恒指匯豐八八牛Ｄ牛證24,86824,768升  0.093+69.091%2.29百萬-0.230908
55266恒指法興八九牛Ｎ牛證24,87824,778升  0.089+64.815%2.93百萬-0.346937
68066恒指瑞銀八甲牛４牛證24,87824,778升  0.087+64.151%2.87千萬-0.424999
55155恒指摩通八八牛Ｋ牛證24,88024,780升  0.093+66.071%2.88千萬-0.183908
55410恒指法巴八甲牛Ｂ牛證24,88024,780升  0.085+66.667%1.50億-0.494999
57516恒指國君八八牛Ｓ牛證24,88024,780升  0.092+61.404%2.84百萬-0.222908
53897恒指信證八五牛６牛證24,88824,788升  0.086+62.264%3.05千萬-0.424816
54462恒指瑞銀八八牛Ｇ牛證24,88824,788升  0.085+63.462%3.94千萬-0.463908
55242恒指星展八八牛Ｄ牛證24,88824,788升  0.091+68.519%1.24千萬-0.230908
55686恒指匯豐八七牛５牛證24,88824,788升  0.090+63.636%34.00萬-0.269875
68179恒指法興八七牛Ｐ牛證24,88824,788升  0.088+66.038%1.19千萬-0.346875
55378恒指瑞銀八九牛Ｌ牛證24,89824,798升  0.085+66.667%4.24百萬-0.424937
53689恒指摩通八八牛Ｕ牛證24,90024,800升  0.089+67.925%2.72千萬-0.261908
53909恒指法巴八九牛Ｗ牛證24,90024,800升  0.085+70.000%1.58億-0.416937
54105恒指花旗八七牛Ｕ牛證24,90024,800升  0.088+69.231%1.11千萬-0.300875
54238恒指星展八二牛Ｍ牛證24,90024,800升  0.086+68.627%8.42百萬-0.377724
54243恒指國君八七牛Ｆ牛證24,90024,800升  0.085+63.462%4.92千萬-0.416875
54709恒指匯豐八七牛Ｅ牛證24,90024,800升  0.088+66.038%1.53百萬-0.300875
55133恒指瑞銀八九牛Ｈ牛證24,90024,800升  0.084+64.706%7.18千萬-0.455937
55523恒指信證八八牛Ｇ牛證24,90024,800升  0.085+66.667%73.00萬-0.416908
69246恒指華泰八七牛Ｄ牛證24,90024,800不變  0.0880.000%0.00-0.300875
54287恒指法興八八牛Ｂ牛證24,90824,808升  0.087+67.308%2.20百萬-0.307908
66500恒指摩利八九牛Ｔ牛證24,90824,808升  0.082+64.000%2.97千萬-0.501937
53746恒指中銀八七牛Ｕ牛證24,91824,818升  0.085+70.000%1.81千萬-0.346875
58947恒指瑞銀八十牛Ｏ牛證24,91824,818升  0.082+64.000%3.91千萬-0.463969
61117恒指匯豐八甲牛Ｓ牛證24,91824,818升  0.086+68.627%1.85百萬-0.307999
60857恒指國君八八牛Ｆ牛證24,92024,820升  0.086+59.259%3.00萬-0.300908
53221恒指瑞銀七甲牛Ｊ牛證24,92824,828升  0.084+68.000%1.96千萬-0.346633
55098恒指法興八九牛Ｋ牛證24,92824,828升  0.082+64.000%1.62千萬-0.424937
56924恒指匯豐八八牛５牛證24,92824,828升  0.083+66.000%0.00-0.385908
57996恒指信證八十牛Ａ牛證24,92824,828升  0.081+65.306%2.15百萬-0.463969
53265恒指摩通八七牛Ｔ牛證24,93024,830升  0.090+69.811%31.00萬-0.105875
60909恒指摩利八十牛Ｊ牛證24,93024,830升  0.081+55.769%1.90千萬-0.455969
60925恒指法興八甲牛Ｆ牛證24,93824,838升  0.082+70.833%2.47千萬-0.385999
61453恒指瑞銀八十牛Ｉ牛證24,93824,838升  0.081+68.750%85.00萬-0.424969
59074恒指法興八七牛Ｌ牛證24,94824,848升  0.082+67.347%6.32百萬-0.346875
53144恒指星展八七牛Ｄ牛證24,95024,850升  0.084+78.723%7.75百萬-0.261875
54280恒指信證八二牛９牛證24,95024,850升  0.081+72.340%2.57千萬-0.377724
54657恒指法巴八甲牛Ｏ牛證24,95024,850升  0.081+76.087%1.49千萬-0.377999
55200恒指匯豐八七牛Ｖ牛證24,95024,850升  0.082+78.261%8.77千萬-0.338875
55569恒指瑞銀八七牛５牛證24,95024,850升  0.080+66.667%3.69千萬-0.416875
65125恒指摩利八十牛２牛證24,95024,850升  0.055+61.765%1.91千萬-0.319969
69663恒指國君八七牛Ｄ牛證24,95024,850升  0.082+67.347%1.36千萬-0.338875
69715恒指摩通八八牛Ｍ牛證24,95024,850升  0.086+72.000%4.13千萬-0.183908
54149恒指法興八八牛７牛證24,95824,858升  0.080+70.213%3.16千萬-0.385908
69180恒指瑞銀八九牛Ｄ牛證25,04824,948不變  0.0730.000%0.00-0.307937
68291恒指華泰八七牛Ｇ牛證25,10025,000升  0.068+106.061%8.55千萬-0.300875
69191恒指匯豐八甲牛Ｉ牛證25,12825,028不變  0.0660.000%0.00-0.269999
69124恒指瑞銀八乙牛Ｕ牛證25,18825,088不變  0.0610.000%0.00-0.2301028
68973恒指花旗八十牛９牛證25,20025,100不變  0.0610.000%0.00-0.183969
69241恒指華泰八七牛Ｈ牛證25,20025,100不變  0.0600.000%0.00-0.222875
69044恒指摩通八乙牛１牛證25,26025,160不變  0.0590.000%0.00-0.0281028
68820恒指匯豐八甲牛Ｅ牛證25,28825,188不變  0.000%0.00999
68948恒指法興八七牛１牛證25,33825,238不變  0.000%0.00875
69123恒指瑞銀八乙牛Ｔ牛證25,36825,268不變  0.000%0.001028
68768恒指摩利八甲牛Ｇ牛證25,40825,308不變  0.000%0.00999
69058恒指摩通八乙牛Ｎ牛證25,43025,330不變  0.000%0.001028
68785恒指國君八十牛Ｂ牛證25,48025,380不變  0.000%0.00969
69122恒指瑞銀八乙牛Ｒ牛證25,48825,388不變  0.000%0.001028
68945恒指法興八甲牛Ｏ牛證25,51825,418不變  0.000%0.00999
68854恒指法巴八七牛Ｎ牛證25,52025,420不變  0.000%0.00875
69212恒指信證八九牛Ｐ牛證25,53825,438不變  0.000%0.00937
68819恒指匯豐八甲牛５牛證25,58825,488不變  0.000%0.00999
69121恒指瑞銀八乙牛Ｑ牛證25,58825,488不變  0.000%0.001028
68747恒指中銀八九牛Ｓ牛證25,62025,520不變  0.000%0.00937
68991恒指摩通八九牛Ｆ牛證25,62025,520不變  0.000%0.00937
68772恒指摩利八九牛Ｕ牛證25,66025,560不變  0.000%0.00937
69120恒指瑞銀八九牛Ｂ牛證25,70825,608不變  0.000%0.00937
68944恒指法興八甲牛２牛證25,71825,618不變  0.000%0.00999
68783恒指國君八十牛Ａ牛證25,75025,650不變  0.000%0.00969
68810恒指星展八十牛Ｉ牛證25,75025,650不變  0.000%0.00969
68995恒指摩通八九牛Ｉ牛證25,75025,650不變  0.000%0.00937
69211恒指信證八乙牛Ｖ牛證25,75025,650不變  0.000%0.001028
68773恒指摩利八四熊３熊證25,76925,869不變  0.0100.000%0.00-0.045783
68800恒指星展八四熊８熊證25,76925,869不變  0.0100.000%0.00-0.045783
68949恒指法興八二熊１熊證25,76925,869不變  0.0100.000%0.00-0.045724
69034恒指摩通八十熊Ｄ熊證25,76925,869不變  0.0100.000%0.00-0.045969
69129恒指瑞銀八四熊５熊證25,76925,869不變  0.0100.000%0.00-0.045783
69195恒指匯豐八二熊Ｄ熊證25,76925,869不變  0.0100.000%0.00-0.045724
69213恒指信證八九熊Ｊ熊證25,76925,869不變  0.0100.000%0.00-0.045937
68868恒指法巴八五熊６熊證25,77025,870不變  0.0110.000%0.00-0.010816
68850恒指法巴八七牛Ｙ牛證25,80025,700不變  0.000%0.00875
69118恒指瑞銀八九牛８牛證25,80025,700不變  0.000%0.00937
68750恒指中銀八四熊Ｂ熊證25,80525,905不變  0.0100.000%0.00-0.185783
68899恒指法興八九牛Ｌ牛證25,83825,738不變  0.000%0.00937
68822恒指匯豐八甲牛Ｆ牛證25,85025,750不變  0.000%0.00999
68766恒指摩利八十牛Ｗ牛證25,88025,780不變  0.000%0.00969
68787恒指國君八三熊Ｑ熊證25,90026,000不變  0.0280.000%0.000.145755
68797恒指星展八十牛Ｈ牛證25,90025,800不變  0.000%0.00969
68804恒指星展八四熊Ｊ熊證25,90026,000不變  0.0300.000%0.000.222783
68856恒指法巴八五熊Ｚ熊證25,90026,000不變  0.0310.000%0.000.261816
68950恒指法興八二熊６熊證25,90026,000不變  0.0290.000%0.000.184724
68979恒指花旗八四熊Ｌ熊證25,90026,000不變  0.0280.000%0.000.145783
68997恒指摩通八乙牛Ｗ牛證25,90025,800不變  0.000%0.001028
69051恒指摩通八十熊Ｃ熊證25,90026,000不變  0.0270.000%0.000.106969
69110恒指瑞銀八乙牛Ｍ牛證25,90025,800不變  0.000%0.001028
69203恒指匯豐八二熊Ｎ熊證25,90026,000不變  0.0290.000%0.000.184724
69210恒指信證八乙牛Ｕ牛證25,90025,800不變  0.000%0.001028
69235恒指華泰八三熊１熊證25,90026,000不變  0.0290.000%0.000.184755
69214恒指信證八九熊Ｋ熊證25,92826,028不變  0.0310.000%0.000.153937
68780恒指摩利八三熊５熊證25,95026,050不變  0.0340.000%0.000.184755
68849恒指法巴八七牛Ｍ牛證25,95025,850不變  0.000%0.00875
69131恒指瑞銀八二熊Ｗ熊證25,95026,050不變  0.0330.000%0.000.145724
68898恒指法興八九牛Ｊ牛證25,95825,858不變  0.000%0.00937
68744恒指中銀八九牛Ｐ牛證25,99525,895不變  0.000%0.00937
68870恒指法巴八五熊８熊證26,00026,100不變  0.0200.000%0.000.222816
68962恒指法興八二熊２熊證26,00026,100不變  0.0370.000%0.000.106724
69164恒指瑞銀八三熊Ｃ熊證26,00026,100不變  0.0190.000%0.000.145755
68792恒指星展八十牛Ｆ牛證26,05025,950不變  0.000%0.00969
68846恒指法巴八七牛Ｌ牛證26,05025,950不變  0.000%0.00875
68764恒指摩利八甲牛Ｅ牛證26,05925,959不變  0.000%0.00999
68811恒指匯豐八甲牛Ｈ牛證26,05925,959不變  0.000%0.00999
68897恒指法興八九牛Ｉ牛證26,05925,959不變  0.000%0.00937
68988恒指摩通八乙牛Ｖ牛證26,05925,959不變  0.000%0.001028
69109恒指瑞銀八九牛Ｖ牛證26,05925,959不變  0.000%0.00937
69207恒指信證八十牛９牛證26,05925,959不變  0.000%0.00969
67969恒指星展八四熊Ｆ熊證26,06026,160跌  0.044-48.235%1.06千萬0.145783
68031恒指摩利八三熊Ｔ熊證26,06026,160跌  0.046-46.512%1.05千萬0.222755
68048恒指法巴八五熊Ｈ熊證26,06026,160跌  0.046-45.882%1.12億0.222816
68282恒指摩通八十熊Ｌ熊證26,06026,160跌  0.046-46.512%4.70千萬0.222969
68377恒指匯豐八四熊Ｑ熊證26,06026,160跌  0.044-48.235%2.18千萬0.145783
68479恒指法興八二熊Ｆ熊證26,06026,160跌  0.043-48.193%8.51千萬0.106724
68645恒指瑞銀八二熊Ｎ熊證26,06026,160跌  0.043-49.412%4.21千萬0.106724
68718恒指信證八七熊Ｏ熊證26,06026,160跌  0.044-47.619%3.04千萬0.145875
68331恒指中銀八四熊Ｒ熊證26,08826,188跌  0.046-47.727%6.51百萬0.114783
68299恒指國君八三熊Ｉ熊證26,10026,200跌  0.047-48.352%8.44百萬0.106755
68776恒指摩利八二熊５熊證26,10026,200不變  0.0540.000%0.000.378724
68798恒指星展八四熊Ｕ熊證26,10026,200不變  0.0520.000%0.000.300783
68861恒指法巴八五熊１熊證26,10026,200不變  0.0500.000%0.000.222816
68908恒指法興八二熊Ｇ熊證26,10026,200不變  0.0490.000%0.000.184724
68978恒指花旗八三熊４熊證26,10026,200不變  0.0480.000%0.000.145755
69055恒指摩通八十熊Ｉ熊證26,10026,200不變  0.0520.000%0.000.300969
69136恒指瑞銀八三熊５熊證26,10026,200不變  0.0500.000%0.000.222755
69205恒指匯豐八二熊Ｈ熊證26,10026,200不變  0.0510.000%0.000.261724
69216恒指信證八九熊Ｌ熊證26,10026,200不變  0.0490.000%0.000.184937
69219恒指華泰八三熊Ｙ熊證26,10026,200不變  0.0510.000%0.000.261755
68739恒指中銀八四熊８熊證26,10526,205不變  0.0500.000%0.000.203783
67971恒指星展八四熊Ｍ熊證26,20026,300跌  0.030-40.000%2.71千萬0.222783
68044恒指法巴八五熊Ｃ熊證26,20026,300跌  0.061-39.000%7.57百萬0.261816
68285恒指摩通八十熊９熊證26,20026,300跌  0.063-38.235%1.48百萬0.339969
68287恒指華泰八三熊Ｖ熊證26,20026,300跌  0.062-39.216%0.000.300755
68352恒指花旗八四熊Ｋ熊證26,20026,300跌  0.058-40.206%2.43千萬0.145783
68489恒指法興八三熊Ｂ熊證26,20026,300跌  0.059-40.404%1.02千萬0.184755
68659恒指瑞銀八三熊Ｇ熊證26,20026,300跌  0.059-41.000%6.39百萬0.184755
68915恒指法興八二熊Ｔ熊證26,24826,348不變  0.0680.000%0.000.347724
68029恒指摩利八二熊４熊證26,25026,350跌  0.067-37.963%2.98百萬0.300724
68375恒指匯豐八四熊Ｆ熊證26,25026,350跌  0.066-38.889%0.000.261783
68722恒指信證八七熊Ｐ熊證26,25026,350跌  0.067-34.951%9.63百萬0.300875
69046恒指摩通八十熊Ｂ熊證26,25026,350不變  0.0690.000%0.000.378969
68309恒指國君八三熊Ｋ熊證26,30026,400跌  0.070-37.500%5.58百萬0.222755
68809恒指星展八四熊Ｋ熊證26,30026,400不變  0.000%0.00783
68864恒指法巴八五熊３熊證26,30026,400不變  0.0730.000%0.000.339816
68972恒指花旗八三熊９熊證26,30026,400不變  0.0680.000%0.000.145755
69137恒指瑞銀八二熊Ｇ熊證26,30026,400不變  0.0710.000%0.000.261724
69206恒指匯豐八二熊Ｑ熊證26,30026,400不變  0.0720.000%0.000.300724
69208恒指信證八十熊Ｏ熊證26,30026,400不變  0.0720.000%0.000.300969
68742恒指中銀八四熊９熊證26,30526,405不變  0.0710.000%0.000.242783
68472恒指法興八四熊Ｕ熊證26,33826,438跌  0.074-35.088%7.30百萬0.230783
68336恒指中銀八四熊Ｓ熊證26,34826,448跌  0.075-34.211%1.25百萬0.230783
68038恒指法巴八五熊２熊證26,35026,450跌  0.078-32.759%1.05千萬0.339816
68277恒指摩通八十熊７熊證26,35026,450跌  0.078-33.333%2.44百萬0.339969
68669恒指瑞銀八八熊Ｓ熊證26,35026,450跌  0.075-34.211%83.00萬0.222908
66722恒指信證八甲熊１熊證26,38226,482跌  0.078-32.759%2.58千萬0.215999
66848恒指華泰八三熊Ｄ熊證26,38226,482跌  0.079-34.711%1.57千萬0.253755
66954恒指摩利八四熊Ｚ熊證26,38226,482跌  0.077-33.621%1.87千萬0.176783
67045恒指匯豐八四熊Ｂ熊證26,38226,482跌  0.079-33.613%2.69千萬0.253783
67110恒指瑞銀八四熊４熊證26,38226,482跌  0.076-33.913%6.53千萬0.137783
67214恒指法興八二熊Ｖ熊證26,38226,482跌  0.076-33.913%7.40千萬0.137724
67383恒指摩通八乙熊Ｐ熊證26,38226,482跌  0.080-32.203%5.20千萬0.2921028
67425恒指星展八二熊Ｏ熊證26,38226,482跌  0.080-32.203%4.78百萬0.292724
67679恒指摩通八甲熊Ｗ熊證26,38226,482跌  0.082-31.667%3.93百萬0.370999
67848恒指瑞銀八二熊Ｅ熊證26,38226,482跌  0.078-33.333%1.12千萬0.215724
66804恒指法巴八五熊Ｏ熊證26,40026,500跌  0.082-32.231%4.20千萬0.300816
67471恒指匯豐八二熊２熊證26,40026,500跌  0.082-33.871%3.00萬0.300724
68027恒指摩利八三熊Ｕ熊證26,40026,500跌  0.085-31.452%0.000.417755
68347恒指花旗八二熊Ｄ熊證26,40026,500跌  0.078-33.898%5.36百萬0.145724
68788恒指國君八三熊Ｒ熊證26,40026,500不變  0.0830.000%0.000.339755
69042恒指摩通八十熊Ｗ熊證26,40026,500不變  0.0840.000%0.000.378969
66628恒指中銀八四熊Ｑ熊證26,40526,505跌  0.079-33.051%3.44千萬0.164783
67745恒指法興八四熊Ｊ熊證26,40826,508跌  0.080-33.333%7.78百萬0.191783
68724恒指信證八七熊Ｑ熊證26,42826,528跌  0.085-31.452%0.000.308875
67534恒指摩利八四熊Ｉ熊證26,43026,530跌  0.087-30.400%1.47百萬0.378783
67581恒指中銀八四熊Ｅ熊證26,45026,550不變  0.000%0.00783
67715恒指法巴八五熊Ｓ熊證26,45026,550跌  0.088-31.250%1.87百萬0.339816
67904恒指信證八十熊Ｌ熊證26,45026,550跌  0.088-31.250%5.00萬0.339969
67972恒指星展八四熊Ｓ熊證26,45026,550跌  0.089-29.365%0.000.378783
68374恒指匯豐八四熊Ａ熊證26,45026,550跌  0.087-33.077%3.00萬0.300783
69141恒指瑞銀八三熊Ｂ熊證26,45026,550不變  0.0870.000%0.000.300755
68474恒指法興八二熊Ｘ熊證26,45826,558跌  0.088-30.709%1.78百萬0.308724
66593恒指星展八二熊Ｃ熊證26,48226,582跌  0.045-28.571%2.91千萬0.292724
66841恒指花旗八五熊Ｄ熊證26,48826,588跌  0.090-28.571%5.15百萬0.269816
67849恒指瑞銀八二熊Ｘ熊證26,48826,588跌  0.089-31.538%11.00萬0.230724
66681恒指國君八三熊Ｂ熊證26,50026,600跌  0.089-31.008%7.90百萬0.184755
66730恒指信證八甲熊２熊證26,50026,600跌  0.091-30.534%1.24百萬0.261999
66807恒指法巴八五熊Ｑ熊證26,50026,600跌  0.091-30.534%1.70千萬0.261816
67043恒指匯豐八四熊９熊證26,50026,600跌  0.092-29.771%8.27百萬0.300783
67122恒指瑞銀八二熊４熊證26,50026,600跌  0.090-30.233%1.87千萬0.222724
67170恒指瑞銀八三熊８熊證26,50026,600跌  0.045-30.769%1.13億0.222755
67217恒指法興八四熊Ｏ熊證26,50026,600跌  0.090-30.769%1.26千萬0.222783
67672恒指摩通八十熊Ｐ熊證26,50026,600跌  0.093-29.545%2.11百萬0.339969
68050恒指法巴八五熊Ｉ熊證26,50026,600不變  0.000%0.00816
68286恒指華泰八三熊Ｗ熊證26,50026,600跌  0.093-30.597%0.000.339755
68280恒指摩通八十熊Ｋ熊證26,52026,620跌  0.096-27.820%0.000.378969
66952恒指摩利八三熊２熊證26,52826,628跌  0.097-29.197%25.00萬0.385755
67398恒指摩通八乙熊３熊證26,55026,650跌  0.096-28.889%1.68千萬0.2611028
68043恒指法巴八五熊Ａ熊證26,55026,650跌  0.098-27.941%0.000.339816
68670恒指瑞銀八甲熊Ｘ熊證26,55026,650跌  0.095-28.571%0.000.222999
69209恒指信證八十熊Ｐ熊證26,55026,650不變  0.0980.000%0.000.339969
67750恒指法興八二熊Ｗ熊證26,55826,658跌  0.100-27.536%62.00萬0.385724
69190恒指瑞銀八乙熊Ｂ熊證26,58826,688不變  0.0990.000%0.000.2301028
66232恒指摩利八四熊Ｔ熊證26,59126,691跌  0.096-28.889%1.21千萬0.102783
66261恒指花旗八五熊Ｃ熊證26,59126,691跌  0.099-27.206%7.91百萬0.219816
66351恒指匯豐八二熊Ｉ熊證26,59126,691跌  0.102-28.169%6.62百萬0.335724
66409恒指摩通八甲熊Ｍ熊證26,59126,691跌  0.098-27.941%4.09千萬0.180999
66473恒指瑞銀八乙熊Ａ熊證26,59126,691跌  0.096-28.358%5.84千萬0.1021028
66534恒指信證八五熊Ｒ熊證26,59126,691跌  0.102-27.660%2.90百萬0.335816
66137恒指星展八三熊Ｗ熊證26,60026,700跌  0.097-28.676%7.08百萬0.106755
66166恒指法巴八三熊５熊證26,60026,700跌  0.101-28.369%2.67千萬0.261755
66299恒指法興八四熊Ｇ熊證26,60026,700跌  0.099-27.737%3.03千萬0.184783
66847恒指華泰八三熊Ｃ熊證26,60026,700跌  0.103-28.966%1.31百萬0.339755
67476恒指匯豐八二熊Ｙ熊證26,60026,700跌  0.105-28.082%0.000.417724
68316恒指國君八三熊Ｐ熊證26,60026,700跌  0.103-29.452%0.000.339755
68338恒指中銀八四熊Ｙ熊證26,60826,708不變  0.000%0.00783
68728恒指信證八七熊Ｓ熊證26,62826,728跌  0.105-27.083%1.10百萬0.308875
67856恒指瑞銀八四熊Ｒ熊證26,63826,738跌  0.103-28.472%0.000.191783
67218恒指法興八三熊１熊證26,64826,748跌  0.108-25.517%13.00萬0.347755
66741恒指信證八甲熊３熊證26,65026,750跌  0.108-26.531%15.00萬0.339999
67031恒指匯豐八四熊７熊證26,65026,750跌  0.108-27.517%3.00萬0.339783
67143恒指瑞銀八四熊Ｈ熊證26,65026,750跌  0.105-26.573%2.34百萬0.222783
67426恒指星展八二熊Ｐ熊證26,65026,750不變  0.000%0.00724
67554恒指摩利八三熊３熊證26,65026,750跌  0.110-25.170%3.80百萬0.417755
67671恒指摩通八十熊Ｎ熊證26,65026,750跌  0.109-26.351%0.000.378969
67721恒指法巴八五熊Ｙ熊證26,65026,750跌  0.108-27.027%14.00萬0.339816
66767恒指法巴八五熊Ｔ熊證26,66026,760跌  0.109-26.351%19.00萬0.339816
68279恒指摩通八十熊Ｕ熊證26,67026,770跌  0.111-25.000%0.000.378969
68376恒指匯豐八四熊Ｋ熊證26,68826,788跌  0.115-25.325%0.000.463783
66594恒指星展八二熊Ｄ熊證26,70026,800跌  0.112-25.828%5.00萬0.300724
66951恒指摩利八二熊３熊證26,70026,800跌  0.115-23.841%94.00萬0.417724
67413恒指摩通八乙熊９熊證26,70026,800跌  0.112-25.333%69.00萬0.3001028
67667恒指國君八三熊Ａ熊證26,70026,800跌  0.113-28.025%0.000.339755
67818恒指花旗八二熊Ｙ熊證26,70026,800跌  0.112-23.810%2.11百萬0.300724
67925恒指信證八十熊Ｍ熊證26,70026,800跌  0.114-25.490%0.000.378969
68035恒指法巴八五熊Ｗ熊證26,70026,800不變  0.1130.000%0.000.339816
69174恒指瑞銀八三熊Ｄ熊證26,70026,800不變  0.1120.000%0.000.300755
66206恒指中銀八四熊４熊證26,70526,805跌  0.110-26.174%1.95千萬0.203783
67751恒指法興八四熊Ｑ熊證26,70826,808跌  0.114-25.000%30.00萬0.347783
66285恒指法興八三熊８熊證26,72826,828跌  0.115-24.837%1.40千萬0.308755
68675恒指瑞銀八二熊Ｓ熊證26,73826,838跌  0.116-24.675%0.000.308724
65593恒指信證八八熊Ｏ熊證26,75026,850跌  0.117-25.478%2.18百萬0.300908
65709恒指星展八二熊６熊證26,75026,850跌  0.058-24.675%1.75千萬0.261724
65788恒指摩利八三熊Ａ熊證26,75026,850跌  0.118-22.368%2.14千萬0.339755
65838恒指匯豐八三熊Ｖ熊證26,75026,850跌  0.117-25.478%1.27千萬0.300755
65933恒指摩通八十熊Ｒ熊證26,75026,850跌  0.115-24.837%3.45千萬0.222969
66167恒指法巴八三熊６熊證26,75026,850跌  0.117-25.478%4.69百萬0.300755
66474恒指瑞銀八甲熊１熊證26,75026,850跌  0.111-26.490%3.07千萬0.067999
66631恒指中銀八四熊Ｔ熊證26,75026,850跌  0.117-24.516%1.76百萬0.300783
66106恒指法興八二熊Ｏ熊證26,76826,868跌  0.115-25.806%5.70千萬0.153724
66411恒指摩通八甲熊Ｐ熊證26,78026,880跌  0.120-24.528%7.92百萬0.300999
67583恒指中銀八四熊Ｏ熊證26,78026,880不變  0.000%0.00783
67879恒指瑞銀八二熊Ｙ熊證26,78826,888跌  0.121-24.375%0.000.308724
66041恒指華泰八三熊Ｈ熊證26,80026,900跌  0.123-25.455%2.41百萬0.339755
66231恒指摩利八三熊Ｈ熊證26,80026,900跌  0.117-25.949%2.31千萬0.106755
66257恒指國君八三熊６熊證26,80026,900跌  0.123-25.000%12.00萬0.339755
66270恒指花旗八三熊８熊證26,80026,900跌  0.121-22.930%82.00萬0.261755
66352恒指匯豐八二熊Ｋ熊證26,80026,900跌  0.124-23.926%72.00萬0.378724
66559恒指信證八五熊Ｕ熊證26,80026,900跌  0.122-23.750%5.00萬0.300816
66764恒指法巴八五熊Ｐ熊證26,80026,900跌  0.123-23.602%0.000.339816
67153恒指瑞銀八二熊Ｌ熊證26,80026,900跌  0.123-22.152%0.000.339724
67225恒指法興八四熊Ｒ熊證26,80026,900跌  0.122-24.691%27.00萬0.300783
67438恒指星展八二熊Ｑ熊證26,80026,900跌  0.123-22.152%0.000.339724
67682恒指摩通八乙熊Ｎ熊證26,80026,900跌  0.123-23.602%7.43百萬0.3391028
65609恒指中銀八四熊Ｘ熊證26,80526,905跌  0.122-23.750%2.67百萬0.281783
66286恒指法興八三熊Ｐ熊證26,82826,928跌  0.126-23.636%1.01百萬0.347755
67538恒指摩利八四熊Ｓ熊證26,83026,930跌  0.128-22.892%62.00萬0.417783
69176恒指瑞銀八甲熊Ｙ熊證26,83826,938不變  0.1260.000%0.000.308999
65668恒指法巴八三熊Ｋ熊證26,85026,950跌  0.126-24.551%1.82千萬0.261755
66029恒指瑞銀八三熊Ｖ熊證26,85026,950跌  0.124-23.926%6.08百萬0.184755
66139恒指星展八三熊Ｄ熊證26,85026,950跌  0.125-23.313%2.00萬0.222755
66742恒指信證八七熊Ｎ熊證26,85026,950跌  0.128-22.424%0.000.339875
67029恒指匯豐八四熊６熊證26,85026,950跌  0.128-23.353%0.000.339783
67386恒指摩通八乙熊Ｑ熊證26,85026,950跌  0.127-23.494%3.00萬0.3001028
66521恒指瑞銀八四熊Ｗ熊證26,85826,958跌  0.127-23.030%1.03百萬0.269783
65719恒指星展八二熊９熊證26,90027,000跌  0.132-21.893%3.04百萬0.300724
65787恒指摩利八二熊２熊證26,90027,000跌  0.126-25.000%3.04千萬0.067724
65920恒指摩通八十熊Ｇ熊證26,90027,000跌  0.131-22.941%1.44千萬0.261969
66096恒指法興八四熊Ｌ熊證26,90027,000跌  0.131-22.941%3.42百萬0.261783
66682恒指國君八三熊Ｇ熊證26,90027,000跌  0.134-23.429%60.00萬0.378755
66831恒指花旗八五熊Ｅ熊證26,90027,000跌  0.129-23.214%0.000.184816
67473恒指匯豐八二熊Ｖ熊證26,90027,000不變  0.000%0.00724
67932恒指信證八十熊Ｎ熊證26,90027,000跌  0.133-20.833%0.000.339969
67942恒指華泰八三熊Ｊ熊證26,90027,000不變  0.000%0.00755
68036恒指法巴八五熊Ｘ熊證26,90027,000跌  0.133-22.222%0.000.339816
68680恒指瑞銀八三熊Ｏ熊證26,90027,000跌  0.133-21.765%0.000.339755
66408恒指摩通八甲熊Ｇ熊證26,92027,020跌  0.134-22.543%1.02千萬0.300999
66287恒指法興八二熊Ｒ熊證26,94827,048跌  0.138-21.591%0.000.347724
65835恒指匯豐八三熊Ｔ熊證26,95027,050跌  0.139-22.778%74.00萬0.378755
66172恒指法巴八三熊７熊證26,95027,050跌  0.138-22.472%4.23百萬0.339755
66595恒指星展八二熊Ｍ熊證26,95027,050跌  0.070-21.348%71.00萬0.417724
67154恒指瑞銀八四熊Ｐ熊證26,95027,050跌  0.137-21.714%0.000.300783
67685恒指摩通八十熊Ｑ熊證26,95027,050跌  0.138-21.591%0.000.339969
66564恒指信證八五熊Ｊ熊證26,97527,075跌  0.140-21.788%3.00萬0.319816
65644恒指法巴八三熊２熊證27,00027,100跌  0.143-21.858%3.21百萬0.339755
65713恒指國君八三熊９熊證27,00027,100跌  0.142-21.547%1.33百萬0.300755
65799恒指花旗八五熊Ｂ熊證27,00027,100跌  0.139-21.023%33.00萬0.184816
66038恒指華泰八三熊Ｆ熊證27,00027,100跌  0.145-20.330%0.000.417755
66142恒指星展八三熊Ｇ熊證27,00027,100跌  0.140-19.075%70.00萬0.222755
66748恒指信證八甲熊４熊證27,00027,100跌  0.142-20.225%7.00萬0.300999
67172恒指瑞銀八二熊Ａ熊證27,00027,100跌  0.072-20.000%1.11百萬0.378724
67193恒指法興八四熊Ｈ熊證27,00027,100跌  0.143-21.429%93.00萬0.339783
67402恒指摩通八乙熊７熊證27,00027,100跌  0.143-20.556%24.00萬0.3391028
67421恒指摩通八乙熊Ｅ熊證27,00027,100跌  0.072-20.879%3.63百萬0.3781028
67472恒指匯豐八二熊Ｕ熊證27,00027,100跌  0.148-21.277%0.000.533724
67880恒指瑞銀八甲熊Ｆ熊證27,00027,100跌  0.144-20.000%0.000.378999
68057恒指法巴八五熊Ｒ熊證27,00027,100不變  0.0720.000%0.000.378816
66635恒指中銀八四熊Ａ熊證27,00527,105不變  0.1420.000%0.000.281783
68458恒指法興八乙熊１熊證27,00827,108跌  0.072-21.739%0.000.3471028
66525恒指瑞銀八四熊Ｅ熊證27,01827,118跌  0.144-20.442%90.00萬0.308783
66378恒指匯豐八二熊Ｍ熊證27,02827,128跌  0.150-21.053%96.00萬0.502724
65043恒指摩利八四熊Ｌ熊證27,03027,130跌  0.148-20.856%84.00萬0.417783
68686恒指瑞銀八三熊Ｌ熊證27,03827,138跌  0.147-19.672%0.000.347755
66097恒指法興八三熊６熊證27,04827,148跌  0.147-20.541%6.96百萬0.308755
63789恒指摩通八甲熊Ａ熊證27,05027,150跌  0.144-20.879%2.30千萬0.184999
65113恒指匯豐八二熊Ｓ熊證27,05027,150跌  0.149-21.164%6.00萬0.378724
65599恒指信證八七熊Ｍ熊證27,05027,150跌  0.148-20.000%0.000.339875
66034恒指瑞銀八四熊Ｑ熊證27,05027,150跌  0.145-21.196%9.29百萬0.222783
66770恒指法巴八五熊５熊證27,05027,150跌  0.149-20.745%1.00百萬0.378816
67584恒指中銀八四熊Ｐ熊證27,05027,150不變  0.000%0.00783
67669恒指國君八三熊Ｅ熊證27,05027,150跌  0.150-21.466%0.000.417755
63955恒指摩利八四熊Ｃ熊證27,08027,180跌  0.152-20.419%30.00萬0.378783
66440恒指摩通八十熊５熊證27,08027,180跌  0.151-20.526%0.000.339969
63912恒指匯豐八二熊Ｘ熊證27,08827,188跌  0.153-20.725%56.00萬0.385724
67165恒指瑞銀八二熊Ｕ熊證27,08827,188跌  0.151-20.106%0.000.308724
63441恒指瑞銀八二熊Ｑ熊證27,10027,200跌  0.150-20.213%1.41千萬0.222724
64171恒指國君八三熊７熊證27,10027,200跌  0.151-20.942%65.00萬0.261755
64640恒指星展八二熊Ｇ熊證27,10027,200跌  0.150-20.213%4.25百萬0.222724
65026恒指法巴八三熊１熊證27,10027,200跌  0.154-20.207%34.00萬0.378755
65528恒指信證八十熊Ｊ熊證27,10027,200跌  0.152-19.149%1.55千萬0.300969
65928恒指摩通八十熊２熊證27,10027,200跌  0.153-20.313%0.000.339969
66292恒指法興八四熊Ｗ熊證27,10027,200跌  0.153-19.474%9.00萬0.339783
67028恒指匯豐八四熊Ｘ熊證27,10027,200跌  0.158-20.202%0.000.533783
67820恒指花旗八二熊Ｆ熊證27,10027,200跌  0.150-19.355%10.00萬0.222724
67938恒指華泰八三熊Ｉ熊證27,10027,200不變  0.000%0.00755
65611恒指中銀八四熊Ｗ熊證27,10527,205跌  0.151-19.681%8.00萬0.242783
67694恒指摩通八十熊Ｏ熊證27,12027,220跌  0.155-20.103%0.000.339969
65846恒指匯豐八三熊Ｋ熊證27,12827,228跌  0.159-20.101%0.000.463755
66527恒指瑞銀八四熊Ｊ熊證27,13827,238跌  0.155-19.689%0.000.269783
64718恒指法興八二熊７熊證27,14827,248跌  0.158-19.797%0.000.347724
63639恒指信證八七熊Ｉ熊證27,15027,250跌  0.159-18.462%1.00萬0.378875
65225恒指瑞銀八三熊Ｘ熊證27,15027,250跌  0.157-18.653%1.00萬0.300755
65397恒指摩通八乙熊Ｄ熊證27,15027,250跌  0.157-19.487%20.00萬0.3001028
65645恒指法巴八三熊Ｃ熊證27,15027,250跌  0.159-19.697%0.000.378755
66209恒指中銀八四熊５熊證27,15027,250跌  0.156-19.171%0.000.261783
66256恒指國君八三熊５熊證27,15027,250跌  0.162-19.802%0.000.494755
67470恒指星展八二熊Ｒ熊證27,15027,250跌  0.157-19.487%0.000.300724
62965恒指摩通八甲熊Ｊ熊證27,17027,270跌  0.157-19.072%8.33百萬0.222999
60624恒指法興八三熊３熊證27,17827,278跌  0.160-18.367%2.84千萬0.308755
61273恒指信證八五熊Ｈ熊證27,18427,284跌  0.160-19.192%0.000.285816
61422恒指摩利八乙熊２熊證27,18427,284跌  0.157-21.106%2.99千萬0.1681028
61501恒指摩通八乙熊Ｍ熊證27,18427,284跌  0.159-19.289%1.21千萬0.2461028
61780恒指匯豐八三熊７熊證27,18427,284跌  0.161-19.901%5.60百萬0.323755
61982恒指瑞銀八甲熊Ｗ熊證27,18427,284跌  0.157-18.653%2.37千萬0.168999
60061恒指法巴八五熊Ｆ熊證27,20027,300跌  0.164-19.212%1.55百萬0.378816
60200恒指摩利八四熊Ｆ熊證27,20027,300跌  0.162-19.802%1.06百萬0.300783
60364恒指信證八八熊Ｙ熊證27,20027,300跌  0.164-18.812%0.000.378908
60775恒指摩通八甲熊Ｖ熊證27,20027,300跌  0.161-18.687%7.96百萬0.261999
61299恒指星展八四熊Ｎ熊證27,20027,300跌  0.160-19.192%5.24百萬0.222783
62493恒指國君八四熊Ｊ熊證27,20027,300跌  0.161-19.901%46.00萬0.261783
63000恒指華泰八三熊７熊證27,20027,300跌  0.165-19.118%10.00萬0.417755
63296恒指瑞銀八二熊Ｍ熊證27,20027,300跌  0.160-19.192%2.65百萬0.222724
65028恒指花旗八十熊Ａ熊證27,20027,300跌  0.159-19.289%1.87千萬0.184969
66100恒指法興八四熊Ｍ熊證27,20027,300跌  0.162-19.403%93.00萬0.300783
67599恒指匯豐八二熊３熊證27,20027,300跌  0.168-18.447%1.00萬0.533724
60265恒指中銀八三熊Ｖ熊證27,20527,305跌  0.158-19.797%1.40千萬0.125755
60416恒指匯豐八四熊Ｈ熊證27,22827,328跌  0.166-19.417%2.41百萬0.347783
62409恒指信證八七熊Ｈ熊證27,22827,328跌  0.166-19.417%0.000.347875
63705恒指法興八二熊Ｕ熊證27,22827,328跌  0.166-18.227%0.000.347724
66435恒指摩通八十熊Ｙ熊證27,23027,330跌  0.166-19.024%0.000.339969
63442恒指瑞銀八三熊Ｎ熊證27,23827,338跌  0.166-18.627%0.000.308755
67226恒指法興八四熊Ｉ熊證27,24827,348跌  0.168-18.841%0.000.347783
59658恒指信證八十熊Ｈ熊證27,25027,350跌  0.167-19.324%32.00萬0.300969
60014恒指星展八三熊Ｚ熊證27,25027,350跌  0.081-19.000%2.58千萬0.106755
60083恒指法巴八五熊４熊證27,25027,350跌  0.169-18.750%14.00萬0.378816
61200恒指瑞銀八三熊３熊證27,25027,350跌  0.165-17.910%7.10百萬0.222755
62450恒指摩利八三熊Ｘ熊證27,25027,350跌  0.172-18.483%0.000.494755
63739恒指摩通八甲熊８熊證27,25027,350跌  0.166-19.024%0.000.261999
63901恒指匯豐八二熊Ｔ熊證27,25027,350跌  0.170-19.048%12.00萬0.417724
64678恒指國君八三熊Ｏ熊證27,25027,350跌  0.167-18.932%21.00萬0.300755
62630恒指中銀八三熊Ｙ熊證27,25527,355跌  0.165-17.500%3.18百萬0.203755
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 06/03/2026 18:00
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【兩會焦點】潘功勝：支持中央匯金公司發揮類平準基金作用

06/03/2026 17:13

聚焦兩會2026

美國攻伊戰術完美，惟戰略大錯

06/03/2026 10:28

大國博弈

定期存款 | 工銀亞洲推出「e開戶」新客定存年利率3.8厘優...

04/03/2026 18:36

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
us-stocks 美股
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區