名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000388.180+7.349% 滬60103812.540+5.378%+76.924%
四川成渝高速公路001074.800+3.004% 滬6011075.610+2.000%+34.885%
青島啤酒股份0016845.840+2.094% 滬60060054.050+2.933%+36.080%
江蘇寧滬高速公路0017710.070+2.026% 滬60037712.180+3.133%+39.592%
京城機電股份001872.890+1.761% 滬6008607.390-2.891%+195.114%
美的集團0030094.350+2.276% 深00033384.300+1.922%+3.117%
中船防務0031711.070+0.363% 滬60068524.970+2.043%+160.324%
馬鞍山鋼鐵股份003231.670+2.454% 滬6008082.500+2.881%+72.770%
上海石油化工股份003381.100+1.852% 滬6006882.790+2.198%+192.722%
鞍鋼股份003471.160+0.870% 深0008981.980+2.062%+96.993%
江西銅業股份0035831.120+1.766% 滬60036238.620-1.050%+43.224%
中國石油化工股份003864.290+0.704% 滬6000285.240+4.175%+40.967%
中國中鐵003903.540+2.017% 滬6013904.530+2.257%+47.686%
先導智能0047027.700+4.766% 深30045031.270+0.676%+30.284%
豪威集團0050183.550-1.590% 滬603501101.160-2.843%+39.735%
廣深鐵路股份005252.250+0.897% 滬6013333.010+1.689%+54.393%
普源精電0053723.920-0.167% 滬68833738.520-7.158%+85.853%
深圳高速公路股份005486.700+1.669% 滬6005488.720+3.073%+50.205%
南京熊貓電子股份005533.220+2.548% 滬6007758.370-1.064%+199.994%
中創智領0056413.630+1.716% 滬60171715.070+2.308%+27.603%
山東墨龍005685.860+1.034% 深0024907.800+10.014%+53.617%
北京北辰實業股份005880.680+1.493% 滬6015881.620+0.621%+174.947%
中國外運005984.470+3.712% 滬6015985.790+4.702%+49.491%
廣和通006387.440+0.813% 深30063820.000+0.452%+210.242%
安克創新00668103.600+11.218% 深300866117.970+6.664%+31.418%
中國東方航空股份006703.050+4.452% 滬6001153.520+0.285%+33.195%
均勝電子0069912.580+1.533% 滬60069919.970-0.150%+83.207%
山東新華製藥股份007196.210+3.156% 深00075613.630-0.438%+153.307%
中國電信007284.720+1.944% 滬6017286.240+3.827%+52.576%
中國國航007534.070+2.778% 滬6011115.870+0.514%+66.451%
中興通訊0076323.460+1.295% 深00006333.730-6.306%+65.933%
新華文軒008119.480+1.935% 滬60181112.330+0.489%+50.106%
中國石油股份008579.990+4.171% 滬60185711.010+6.997%+27.194%
白雲山0087415.870+0.253% 滬60033222.390+0.947%+62.825%
中國海洋石油0088323.900+5.194% 滬60093831.870+10.010%+53.896%
東江環保008951.600+0.629% 深0026723.270-2.096%+135.869%
華能國際電力股份009026.060+4.663% 滬6000117.430+7.370%+41.501%
海螺水泥0091417.620+2.382% 滬60058517.820+0.849%+16.720%
龍源電力009165.540+4.726% 深00128916.800+3.640%+249.980%
海信家電0092122.880+2.234% 深00092125.420+1.518%+28.222%
建設銀行009398.650+4.343% 滬60193910.440+2.756%+39.293%
中國移動0094180.800+1.063% 滬60094195.800+2.570%+36.835%
新天綠色能源009563.110+1.634% 滬6009567.300+3.693%+170.898%
中芯國際0098169.750+3.028% 滬688981144.000+2.945%+138.266%
大唐發電009912.500+5.932% 滬6019916.380+10.000%+194.526%
安徽皖通高速公路0099515.720+2.410% 滬60001218.780+8.870%+37.875%
中信銀行009987.270+3.121% 滬6019987.550+3.001%+19.855%
中石化油服010330.630+3.279% 滬6008712.170+6.373%+297.523%
重慶鋼鐵股份010530.890+1.136% 滬6010051.210+1.681%+56.906%
中國南方航空股份010553.390+4.954% 滬6000295.020+0.601%+70.902%
浙江世寶010573.4800.000% 深00270311.840-3.268%+292.659%
天津創業環保股份010653.740+0.809% 滬6008745.490+0.366%+69.412%
華電國際電力股份010714.040+2.799% 滬6000274.810+3.441%+37.407%
東方電氣0107220.780+2.063% 滬60087525.190+1.287%+39.903%
大金重工0108132.780+3.734% 深00248736.610-2.034%+28.895%
中國神華0108843.600+2.830% 滬60108846.140+4.983%+22.133%
凱盛新能011082.2400.000% 滬6008766.310-2.171%+225.106%
中遠海能0113811.850+3.376% 滬60002614.520+2.182%+41.414%
中聯重科011576.990+2.643% 深0001577.380+2.643%+21.849%
兗礦能源0117111.840+9.024% 滬60018820.790+10.000%+102.650%
中國鐵建011864.710+2.059% 滬6011866.480+1.250%+58.781%
可孚醫療0118734.400+5.977% 深30108750.700+5.274%+70.096%
比亞迪股份0121190.150+1.635% 深00259493.920+0.481%+20.236%
恒瑞醫藥 0127657.500+4.450% 滬60027655.570+4.475%+11.536%
農業銀行012885.910+4.049% 滬6012886.610+3.443%+29.080%
FORTIOR01304116.000-4.290% 滬688279181.430-3.786%+80.507%
綠色動力環保013305.410+1.883% 滬6013307.180+3.013%+53.169%
新華保險0133647.260+6.059% 滬60133664.840+3.248%+58.341%
中國人民保險集團013395.220+3.366% 滬6013197.540+4.000%+66.703%
華虹宏力01347142.900+3.028% 滬688347331.480+7.275%+167.712%
復旦張江013492.400+1.266% 滬6885057.590+1.606%+264.984%
中州證券013751.710+1.183% 滬6013754.150+1.716%+180.089%
鼎泰高科01377330.800-5.486% 深301377372.000-12.471%+29.784%
上海復旦0138525.160-0.475% 滬68838550.010-3.753%+129.398%
工商銀行013987.110+2.894% 滬6013987.740+2.246%+25.636%
國聯民生014563.980+3.646% 滬6014569.120+1.672%+164.457%
麗珠醫藥0151326.640+1.602% 深00051331.200+1.994%+35.165%
紅星美凱龍015281.050-0.943% 滬6018282.1600.000%+137.415%
中國中冶016181.530+2.000% 滬6016182.670+2.299%+101.402%
大眾公用016352.320+0.433% 滬6006354.370+0.924%+117.389%
郵儲銀行016584.980+2.680% 滬6016585.180+1.768%+20.045%
領益智造016886.490+4.677% 深00260011.550+1.227%+105.391%
中國中車017664.810+3.888% 滬6017666.030+6.726%+44.682%
贛鋒鋰業0177236.100-4.548% 深00246046.110-4.889%+47.412%
廣發証券0177616.970+1.313% 深00077622.720+5.185%+54.515%
山東黃金0178717.780+3.673% 滬60054724.420+2.778%+58.510%
中國交通建設018003.810+1.872% 滬6018006.240+2.801%+89.018%
晨鳴紙業018120.600+1.695% 深0004881.880-0.529%+261.618%
中廣核電力018162.880+5.495% 深0038164.070+3.299%+63.097%
春立醫療018588.910-0.336% 滬68823614.390-0.964%+86.392%
君實生物0187719.050+7.993% 滬68818035.860+2.165%+117.250%
中國中免0188050.800+2.709% 滬60188854.670+3.346%+24.202%
中煤能源0189810.800+8.216% 滬60189813.790+9.968%+47.362%
中遠海控0191915.190+1.334% 滬60191914.930+2.682%+13.435%
重慶銀行019637.920+3.665% 滬60196311.010+4.459%+60.437%
民生銀行019883.550+2.305% 滬6000163.530+2.023%+14.760%
廣合科技 01989117.700+1.291% 深001389158.460-10.002%+55.377%
金隅集團020090.5700.000% 滬6019921.410+0.714%+185.488%
浙商銀行020162.330+2.643% 滬6019162.880+2.491%+42.653%
中集集團020396.980+3.254% 深0000397.960+6.846%+31.614%
三花智控0205025.580-1.842% 深00205036.120-9.132%+62.964%
中鋁國際020681.760+1.149% 滬6010684.280+1.663%+180.656%
復星醫藥0219616.650+2.651% 滬60019624.000+2.564%+66.357%
萬科企業022022.440-1.613% 深0000023.150+1.613%+48.992%
金風科技022089.400+1.512% 深00220217.030+0.118%+109.089%
安德利果汁0221814.990+0.537% 滬60519848.000-6.341%+269.558%
廣汽集團022382.180+2.347% 滬6012385.180+2.778%+174.231%
晶合集成0224929.600+1.439% 滬68824943.400-3.769%+69.216%
百奧賽圖-B0231553.000+5.055% 滬688796120.780+3.231%+163.004%
中國平安0231855.700+2.015% 滬60131853.230+4.990%+10.292%
長城汽車023339.110+5.196% 滬60163316.360+4.470%+107.257%
濰柴動力0233829.660-0.403% 深00033824.290-1.260%-5.485%
藥明康德02359157.200+2.745% 滬603259124.220+5.369%-8.803%
億華通0240212.700+7.993% 滬68833915.950-5.116%+44.944%
龍蟠科技024659.250-2.836% 滬60390617.160-7.243%+114.101%
立訊精密0247552.200-2.339% 深00247556.800-1.917%+25.580%
勝宏科技02476212.400-1.209% 深300476224.110-7.201%+21.773%
邁威生物-B0249323.460+5.108% 滬68806233.290+7.387%+63.768%
中偉新材0257923.760-1.000% 深30091936.600-0.055%+77.778%
中國鋁業026007.970+4.731% 滬6016009.170+8.649%+32.787%
中國太保0260129.460+4.099% 滬60160131.630+6.319%+23.911%
吉宏股份0260312.280-12.784% 深00280318.300-8.955%+71.987%
上海醫藥0260712.060-0.083% 滬60160716.920+1.866%+61.919%
國泰海通0261114.770-0.672% 滬60121119.030+3.989%+48.697%
中國人壽 0262827.280+3.021% 滬60162840.600+3.969%+71.761%
天岳先進0263166.750-0.373% 滬68823493.000-11.005%+60.796%
安井食品0264872.450+2.693% 滬60334587.780+2.367%+39.830%
納芯微02676142.200-3.265% 滬688052188.500-5.528%+52.987%
南華期貨股份026916.490+0.620% 滬60309316.460-0.724%+192.704%
兆威機電0269245.400-2.575% 深00302174.810-6.417%+90.172%
國民技術027019.100-9.453% 深30007717.560-8.732%+122.703%
牧原股份0271433.880+0.654% 深00271440.610+1.958%+38.335%
埃斯頓0271518.390-5.547% 深00274734.370-10.003%+115.696%
上海電氣027273.170+2.922% 滬6017276.410+0.313%+133.369%
國恩科技0276827.380-22.917% 深00276845.680-9.990%+92.547%
鈞達股份0286515.650+3.505% 深00286540.620-2.168%+199.550%
中遠海發028660.900+1.124% 滬6018662.400+1.266%+207.760%
遼港股份028800.680+3.030% 滬6018801.470+2.797%+149.489%
中海油田服務028837.070+4.586% 滬60180812.270+6.050%+100.294%
紫金礦業0289930.120+2.519% 滬60189929.350+3.491%+12.460%
大族數控03200110.000+0.733% 深301200225.500-12.017%+136.591%
美格智能0326817.220-4.704% 深00288139.230-3.564%+162.923%
海天味業0328832.400+3.053% 滬60328837.000+2.778%+31.795%
華勤技術0329661.450+6.223% 滬60329673.280+2.118%+37.628%
交通銀行033287.230+3.730% 滬6013287.030+2.928%+12.218%
泰格醫藥0334738.200+4.087% 深30034749.060+0.082%+48.220%
秦港股份033692.280-0.870% 滬6013263.490+1.453%+76.658%
福耀玻璃0360655.450+1.930% 滬60066054.940+1.967%+14.349%
重慶農村商業銀行036186.520+2.355% 滬6010776.810+1.490%+20.543%
聖邦股份0366195.750-0.312% 深30066198.010-2.960%+18.134%
弘業期貨036782.120+3.415% 深0012367.180+1.556%+290.870%
寧德時代03750618.500+1.979% 深300750376.430+4.564%-29.759%
康龍化成0375923.480+1.207% 深30075937.280+5.073%+83.240%
青島銀行038664.740+2.376% 深0029485.730+1.776%+39.515%
時代電氣0389833.700+2.183% 滬68818748.080+5.139%+64.656%
中金公司0390821.680+3.238% 滬60199535.990+1.724%+91.587%
東方證券039585.470+1.484% 滬6009589.090+1.792%+91.787%
招商銀行0396848.760+3.568% 滬60003638.910+2.341%-7.904%
中國通號039693.220+1.899% 滬6880095.160+4.242%+84.943%
兆易創新03986533.5000.000% 滬603986432.300-6.661%-6.482%
中國銀行039885.260+3.543% 滬6019886.080+2.013%+33.402%
洛陽鉬業0399316.130+4.132% 滬60399317.990+3.331%+28.718%
中國能源建設039961.090+0.926% 滬6018682.570+1.984%+172.114%
中信証券0603027.320+2.322% 滬60003028.280+2.464%+19.465%
三一重工0603120.060+9.737% 滬60003119.560+4.879%+12.533%
中信建投証券0606611.720+1.736% 滬60106626.660+0.604%+162.528%
星源材質060677.500+3.878% 深30056812.020-4.070%+84.964%
招商證券0609914.880-0.268% 滬60099918.840-0.423%+46.124%
昭衍新藥0612723.560-0.842% 滬60312747.000-1.940%+130.232%
百濟神州06160191.500+3.179% 滬688235259.300+3.509%+56.271%
劍橋科技0616681.500-4.174% 滬603083158.520-9.998%+124.476%
光大證券061787.490+0.808% 滬60178814.850+1.643%+128.817%
康希諾生物0618524.040+3.621% 滬68818549.660+0.222%+138.405%
鄭州銀行061960.900+2.273% 深0029361.790+2.286%+129.538%
青島港061986.880+2.229% 滬6012988.730+1.630%+46.443%
藍思科技0661321.280+1.237% 深30043334.220-0.058%+85.589%
華新建材0665514.590+3.549% 滬60080121.000+5.210%+66.115%
金力永磁0668016.950+3.228% 深30074824.840-1.272%+69.132%
海爾智家0669021.480+2.091% 滬60069021.460+2.434%+15.303%
赤峰黃金0669326.400+3.529% 滬60098832.250+1.607%+40.984%
濱化股份067453.100+2.649% 滬6016785.560+7.129%+106.993%
申萬宏源068062.540+1.600% 深0001664.710+2.838%+114.008%
瀾起科技06809264.000+3.529% 滬688008189.940+3.453%-16.966%
中國光大銀行068183.080+3.356% 滬6018183.180+1.597%+19.157%
凱萊英06821121.000+3.242% 深002821162.510+0.321%+55.002%
昊海生物科技0682616.840+3.758% 滬68836632.700+2.251%+124.104%
福萊特玻璃068656.470+2.212% 滬6018659.230+2.556%+64.642%
長飛光纖光纜 06869141.000+8.129% 滬601869382.000+5.650%+212.671%
中國銀河068817.530+2.729% 滬60188112.790+1.107%+96.028%
HTSC0688616.920+1.561% 滬60168820.470+3.020%+39.624%
順豐控股0693632.980+2.422% 深00235233.980+2.721%+18.909%
三環集團0695190.5000.000% 深30040891.020-8.070%+16.073%
龍旗科技0961121.200-0.656% 滬60334138.040-4.181%+107.085%
芯碁微裝09630304.400+6.583% 滬688630344.000-4.386%+30.424%
天齊鋰業0969630.880-4.868% 深00246642.290-10.002%+58.053%
賽力斯0992743.580+3.565% 滬60112755.610+2.413%+47.268%
諾誠健華0996914.280+3.403% 滬68842827.820+4.902%+124.839%
東鵬飲料09980112.600+2.550% 滬605499126.570+1.720%+29.729%
沃爾核材0998110.380+0.581% 深00213015.320+0.525%+70.335%
海普瑞099894.310+2.375% 深0023999.890+1.125%+164.827%
榮昌生物0999583.750+9.836% 滬688331123.110+6.120%+69.649%
備註: 港元兌人民幣匯率: 0.86648
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 20/07/2026 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康