| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/06/2026 | 0 | 20.701 | ||||||
| 08/06/2026 | 0 | 21.813 | ||||||
| 05/06/2026 | 0 | 24.339 | ||||||
| 04/06/2026 | 0 | 22.382 | ||||||
| 03/06/2026 | 0 | 23.300 | ||||||
| 02/06/2026 | 0 | 21.949 | ||||||
| 01/06/2026 | 0 | 22.633 | ||||||
| 29/05/2026 | 0 | 19.871 | ||||||
| 28/05/2026 | 0 | 22.113 | ||||||
| 27/05/2026 | 0 | 21.524 | ||||||
| 26/05/2026 | 0 | 20.831 | ||||||
| 22/05/2026 | 0 | 20.484 | ||||||
| 21/05/2026 | 0 | 21.390 | ||||||
| 20/05/2026 | 0 | 21.217 | ||||||
| 19/05/2026 | 0 | 23.302 | ||||||
| 18/05/2026 | 0 | 20.758 | ||||||
| 15/05/2026 | 0 | 22.737 | ||||||
| 14/05/2026 | 0 | 20.567 | ||||||
| 13/05/2026 | 0 | 21.674 | ||||||
| 12/05/2026 | 0 | 21.878 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |