13017 MBBLKSM@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13017 MBBLKSM@EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.015	10.240	0	100.190
02/09/2026	0.015	10.600	0	95.894
01/09/2026	0.016	11.230	0	90.380
31/08/2026	0.016	9.920	0	103.267
28/08/2026	0.016	10.700	10,000	93.562			10,000	0.016
27/08/2026	0.012	10.590	9,000	88.926
26/08/2026	0.013	10.540	1,000	90.321
25/08/2026	0.012	10.600	60,000	87.912
24/08/2026	0.016	10.380	0	94.792
21/08/2026	0.020	10.900	0	92.668
20/08/2026	0.021	11.010	0	92.136
19/08/2026	0.022	11.150	0	91.288
18/08/2026	0.022	11.530	290,000	87.273	120,000	0.025	120,000	0.025
17/08/2026	0.029	11.940	610,000	88.798	490,000	0.029	120,000	0.029
14/08/2026	0.026	11.470	0	89.600
13/08/2026	0.026	11.660	11,000	87.412	11,000	0.026
12/08/2026	0.029	11.990	0	86.284
11/08/2026	0.029	11.900	0	86.711
10/08/2026	0.027	11.650	4,870,000	87.097	4,380,000	0.028	490,000	0.033
07/08/2026	0.032	11.890	380,000	87.403			380,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.