13113 JP-HSBC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13113 JP-HSBC@EC2609A (CALL)

Nominal

0.540 +0.020 (+3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.520	142.200	0	35.260
17/04/2026	0.510	141.500	0	35.123
16/04/2026	0.520	142.300	20,000	34.316	20,000	0.520
15/04/2026	0.530	141.400	40,000	39.237
14/04/2026	0.500	141.000	500,000	34.593	460,000	0.500
13/04/2026	0.485	138.800	0	38.347
10/04/2026	0.485	139.700	0	35.214
09/04/2026	0.475	138.900	0	35.580
08/04/2026	0.470	138.600	180,000	35.504	100,000	0.453
02/04/2026	0.340	130.000	20,000	34.112			20,000	0.330
01/04/2026	0.340	130.300	80,000	33.299	40,000	0.328	40,000	0.328
31/03/2026	0.280	125.800	40,000	33.174	40,000	0.270
30/03/2026	0.255	123.600	140,000	33.421	80,000	0.245	60,000	0.255
27/03/2026	0.280	124.800	300,000	34.721	100,000	0.272	180,000	0.280
26/03/2026	0.275	124.800	100,000	33.813	80,000	0.275	20,000	0.270
25/03/2026	0.270	125.000	80,000	32.517	40,000	0.265	40,000	0.273
24/03/2026	0.260	123.600	960,000	33.453	420,000	0.245	420,000	0.246
23/03/2026	0.225	118.900	120,000	36.299	60,000	0.221	40,000	0.222
20/03/2026	0.270	124.500	40,000	32.861	20,000	0.265	20,000	0.260
19/03/2026	0.275	124.000	80,000	34.483	40,000	0.278	40,000	0.275

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.